Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.513
+0.47%
$51.28 million $1.02 million
Jun 23, 11 PM $0.51
+0.60%
$51.04 million $1.02 million
Jun 23, 10 PM $0.513
-5.17%
$51.25 million $1.03 million
Jun 23, 9 PM $0.538
-8.58%
$53.81 million $1.03 million
Jun 23, 8 PM $0.589
-0.45%
$58.86 million $1.03 million
Jun 23, 7 PM $0.591
-6.41%
$59.12 million $1.02 million
Jun 23, 6 PM $0.625
+6.38%
$62.52 million $1.03 million
Jun 23, 5 PM $0.587
-0.18%
$58.73 million $1.02 million
Jun 23, 4 PM $0.588
+10.83%
$58.78 million $1.02 million
Jun 23, 3 PM $0.53
-2.33%
$53.04 million $1.02 million
Jun 23, 2 PM $0.542
+6.01%
$54.24 million $1.03 million
Jun 23, 1 PM $0.513
+1.62%
$51.27 million $1.04 million
Jun 23, 12 PM $0.504
-0.97%
$50.45 million $1.05 million
Jun 23, 11 AM $0.515
-3.78%
$51.46 million $1.07 million
Jun 23, 10 AM $0.534
+0.01%
$53.44 million $1.08 million
Jun 23, 9 AM $0.534
-0.49%
$53.44 million $1.08 million
Jun 23, 8 AM $0.537
-3.09%
$53.71 million $1.1 million
Jun 23, 7 AM $0.554
-0.93%
$55.42 million $1.11 million
Jun 23, 6 AM $0.56
-1.73%
$55.99 million $1.11 million
Jun 23, 5 AM $0.57
+0.32%
$56.99 million $1.14 million
Jun 23, 4 AM $0.571
-0.21%
$57.11 million $1.15 million
Jun 23, 3 AM $0.572
+0.39%
$57.21 million $1.16 million
Jun 23, 2 AM $0.57
+1.35%
$56.99 million $1.16 million
Jun 23, 1 AM $0.564
+1.18%
$56.43 million $1.17 million
Jun 23, 12 AM $0.56
-0.09%
$56 million $1.17 million
Jun 22, 11 PM $0.56
+0.24%
$56.04 million $1.17 million
Jun 22, 10 PM $0.56
+1.45%
$56.02 million $1.18 million
Jun 22, 9 PM $0.552
-10.73%
$55.22 million $1.18 million
Jun 22, 8 PM $0.619
-3.62%
$61.86 million $1.18 million
Jun 22, 7 PM $0.641
-0.49%
$64.14 million $1.19 million
Jun 22, 6 PM $0.645
+1.39%
$64.46 million $1.18 million
Jun 22, 5 PM $0.636
-6.06%
$63.63 million $1.19 million
Jun 22, 4 PM $0.677
-2.63%
$67.75 million $1.18 million
Jun 22, 3 PM $0.696
+9.91%
$69.57 million $1.17 million
Jun 22, 2 PM $0.633
+1.97%
$63.28 million $1.15 million
Jun 22, 1 PM $0.622
-1.04%
$62.18 million $1.14 million
Jun 22, 12 PM $0.592
+0.75%
$59.18 million $1.11 million
Jun 22, 11 AM $0.587
-0.10%
$58.74 million $1.11 million
Jun 22, 10 AM $0.589
+0.04%
$58.86 million $1.1 million
Jun 22, 9 AM $0.589
-1.85%
$58.91 million $1.09 million
Jun 22, 8 AM $0.6
-6.23%
$60.02 million $1.04 million
Jun 22, 7 AM $0.65
-1.38%
$65.01 million $985,843
Jun 22, 6 AM $0.659
+6.04%
$65.9 million $944,989
Jun 22, 5 AM $0.618
+4.38%
$61.77 million $905,756
Jun 22, 4 AM $0.592
-0.16%
$59.18 million $866,480
Jun 22, 3 AM $0.593
-0.24%
$59.28 million $830,296
Jun 22, 2 AM $0.594
-0.14%
$59.4 million $812,343
Jun 22, 1 AM $0.596
-0.67%
$59.58 million $803,864
Jun 22, 12 AM $0.599
+2.25%
$59.91 million $793,102
Jun 21, 11 PM $0.588
+3.18%
$58.84 million $785,932