Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.588
+3.18%
$58.84 million $785,932
Jun 21, 10 PM $0.57
-0.18%
$57.01 million $771,341
Jun 21, 9 PM $0.571
+1.71%
$57.09 million $767,627
Jun 21, 8 PM $0.561
+1.24%
$56.08 million $741,895
Jun 21, 7 PM $0.554
+0.31%
$55.38 million $687,780
Jun 21, 6 PM $0.556
+3.92%
$55.59 million $637,371
Jun 21, 5 PM $0.526
+5.19%
$52.56 million $584,186
Jun 21, 4 PM $0.5
+3.21%
$49.99 million $540,832
Jun 21, 3 PM $0.484
+1.75%
$48.43 million $503,204
Jun 21, 2 PM $0.476
+1.46%
$47.57 million $465,234
Jun 21, 1 PM $0.47
-0.08%
$47 million $428,901
Jun 21, 12 PM $0.47
-0.13%
$47 million $392,413
Jun 21, 11 AM $0.471
+0.53%
$47.12 million $356,614
Jun 21, 10 AM $0.469
+1.37%
$46.92 million $319,413
Jun 21, 9 AM $0.463
+0.12%
$46.28 million $288,938
Jun 21, 8 AM $0.462
-0.53%
$46.23 million $290,159
Jun 21, 7 AM $0.465
+0.02%
$46.48 million $290,031
Jun 21, 6 AM $0.465
+0.00%
$46.49 million $282,393
Jun 21, 5 AM $0.464
-0.87%
$46.45 million $256,620
Jun 21, 4 AM $0.472
+0.43%
$47.24 million $244,586
Jun 21, 3 AM $0.47
+0.18%
$46.96 million $233,690
Jun 21, 2 AM $0.467
-0.40%
$46.69 million $212,096
Jun 21, 1 AM $0.468
+1.02%
$46.8 million $180,441
Jun 21, 12 AM $0.463
-0.64%
$46.33 million $172,962
Jun 20, 11 PM $0.467
+2.84%
$46.68 million $171,070
Jun 20, 10 PM $0.454
-0.36%
$45.37 million $170,061
Jun 20, 9 PM $0.452
+0.35%
$45.22 million $169,960
Jun 20, 8 PM $0.451
-0.14%
$45.07 million $175,140
Jun 20, 7 PM $0.451
-0.18%
$45.13 million $208,859
Jun 20, 6 PM $0.453
+0.39%
$45.31 million $243,670
Jun 20, 5 PM $0.451
-0.26%
$45.14 million $284,707
Jun 20, 4 PM $0.453
+0.55%
$45.26 million $323,199
Jun 20, 3 PM $0.45
-0.52%
$45.01 million $355,558
Jun 20, 2 PM $0.452
+0.53%
$45.25 million $389,264
Jun 20, 1 PM $0.45
+0.00%
$45.01 million $423,900
Jun 20, 12 PM $0.45
-0.69%
$45.01 million $458,483
Jun 20, 11 AM $0.453
+0.00%
$45.32 million $495,012
Jun 20, 10 AM $0.453
+0.49%
$45.32 million $530,780
Jun 20, 9 AM $0.45
-0.04%
$45.01 million $563,336
Jun 20, 8 AM $0.45
-0.04%
$45.03 million $592,175
Jun 20, 7 AM $0.45
-0.22%
$45.05 million $618,595
Jun 20, 6 AM $0.451
+0.08%
$45.15 million $646,179
Jun 20, 5 AM $0.451
-0.24%
$45.11 million $674,497
Jun 20, 4 AM $0.459
+2.04%
$45.92 million $704,302
Jun 20, 3 AM $0.45
-1.23%
$45 million $733,956
Jun 20, 2 AM $0.458
+0.72%
$45.82 million $762,297
Jun 20, 1 AM $0.455
+0.20%
$45.49 million $790,271
Jun 20, 12 AM $0.454
-0.16%
$45.4 million $792,533
Jun 19, 11 PM $0.455
-0.34%
$45.48 million $786,573
Jun 19, 10 PM $0.457
-0.14%
$45.67 million $782,686