Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.457
-0.14%
$45.67 million $782,686
Jun 19, 9 PM $0.458
+0.26%
$45.76 million $780,713
Jun 19, 8 PM $0.456
-1.34%
$45.65 million $777,367
Jun 19, 7 PM $0.465
-0.92%
$46.53 million $777,623
Jun 19, 6 PM $0.467
+0.76%
$46.7 million $775,423
Jun 19, 5 PM $0.463
+0.87%
$46.27 million $765,469
Jun 19, 4 PM $0.459
-0.37%
$45.87 million $756,458
Jun 19, 3 PM $0.459
+0.15%
$45.93 million $753,625
Jun 19, 2 PM $0.458
-0.35%
$45.79 million $750,784
Jun 19, 1 PM $0.459
-1.10%
$45.88 million $755,238
Jun 19, 12 PM $0.463
-0.50%
$46.28 million $748,307
Jun 19, 11 AM $0.464
-0.40%
$46.43 million $742,746
Jun 19, 10 AM $0.466
-1.98%
$46.62 million $737,045
Jun 19, 9 AM $0.476
+1.24%
$47.56 million $735,189
Jun 19, 8 AM $0.47
-0.37%
$46.98 million $734,255
Jun 19, 7 AM $0.471
-0.08%
$47.08 million $740,443
Jun 19, 6 AM $0.471
-1.91%
$47.12 million $743,037
Jun 19, 5 AM $0.477
+3.65%
$47.67 million $746,690
Jun 19, 4 AM $0.461
+0.88%
$46.05 million $756,099
Jun 19, 3 AM $0.457
-0.39%
$45.71 million $778,643
Jun 19, 2 AM $0.459
+0.33%
$45.86 million $802,345
Jun 19, 1 AM $0.458
-0.17%
$45.78 million $811,827
Jun 19, 12 AM $0.459
-0.35%
$45.86 million $820,438
Jun 18, 11 PM $0.458
-1.34%
$45.84 million $823,300
Jun 18, 10 PM $0.464
-1.27%
$46.41 million $820,913
Jun 18, 9 PM $0.469
-0.35%
$46.95 million $817,461
Jun 18, 8 PM $0.471
-2.00%
$47.1 million $819,021
Jun 18, 7 PM $0.481
-0.08%
$48.08 million $813,596
Jun 18, 6 PM $0.486
+5.09%
$48.63 million $813,005
Jun 18, 5 PM $0.463
-0.77%
$46.27 million $813,007
Jun 18, 4 PM $0.466
-0.37%
$46.57 million $824,164
Jun 18, 3 PM $0.468
-1.48%
$46.76 million $828,014
Jun 18, 2 PM $0.484
+3.97%
$48.42 million $830,721
Jun 18, 1 PM $0.464
+0.49%
$46.38 million $824,976
Jun 18, 12 PM $0.461
+2.45%
$46.14 million $831,282
Jun 18, 11 AM $0.451
+0.06%
$45.07 million $832,358
Jun 18, 5 AM $0.512
+0.00%
$51.23 million $835,477
Jun 18, 4 AM $0.497
-0.69%
$49.72 million $819,408
Jun 18, 3 AM $0.498
+8.53%
$49.8 million $817,029
Jun 18, 2 AM $0.459
+0.50%
$45.86 million $799,945
Jun 18, 1 AM $0.45
+0.30%
$44.95 million $790,725
Jun 18, 12 AM $0.45
+2.42%
$44.95 million $783,559
Jun 17, 11 PM $0.441
+0.41%
$44.07 million $780,682
Jun 17, 10 PM $0.439
-0.53%
$43.91 million $781,617
Jun 17, 9 PM $0.441
+1.10%
$44.14 million $761,510
Jun 17, 8 PM $0.437
+0.25%
$43.72 million $750,942
Jun 17, 7 PM $0.436
+0.12%
$43.6 million $745,382
Jun 17, 6 PM $0.437
-0.02%
$43.66 million $740,413
Jun 17, 5 PM $0.437
-0.20%
$43.66 million $738,193
Jun 17, 4 PM $0.44
+0.54%
$44.02 million $721,048