Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.44
+0.54%
$44.02 million $721,048
Jun 17, 3 PM $0.438
-0.97%
$43.83 million $708,873
Jun 17, 2 PM $0.442
-1.51%
$44.17 million $701,016
Jun 17, 1 PM $0.448
-2.30%
$44.84 million $688,232
Jun 17, 12 PM $0.46
+1.68%
$45.99 million $667,240
Jun 17, 11 AM $0.454
+3.40%
$45.4 million $640,232
Jun 17, 10 AM $0.439
+1.04%
$43.89 million $621,754
Jun 17, 9 AM $0.435
+3.46%
$43.47 million $610,755
Jun 17, 8 AM $0.418
+2.78%
$41.81 million $604,000
Jun 17, 7 AM $0.406
+0.90%
$40.65 million $584,160
Jun 17, 6 AM $0.404
-0.40%
$40.37 million $577,511
Jun 17, 5 AM $0.403
-1.24%
$40.34 million $576,911
Jun 17, 4 AM $0.408
-0.42%
$40.84 million $577,471
Jun 17, 3 AM $0.41
+2.91%
$41.01 million $569,620
Jun 17, 2 AM $0.399
+0.37%
$39.89 million $559,906
Jun 17, 1 AM $0.396
-0.91%
$39.64 million $557,944
Jun 17, 12 AM $0.399
-0.29%
$39.89 million $557,325
Jun 16, 11 PM $0.4
+0.10%
$39.97 million $555,534
Jun 16, 10 PM $0.399
+0.05%
$39.94 million $552,912
Jun 16, 9 PM $0.399
+0.67%
$39.92 million $569,866
Jun 16, 8 PM $0.397
+0.27%
$39.65 million $572,632
Jun 16, 7 PM $0.396
-0.35%
$39.55 million $571,171
Jun 16, 6 PM $0.397
-0.14%
$39.69 million $564,423
Jun 16, 5 PM $0.398
+0.25%
$39.79 million $560,053
Jun 16, 4 PM $0.397
-0.19%
$39.71 million $559,426
Jun 16, 3 PM $0.399
-1.27%
$39.86 million $556,398
Jun 16, 2 PM $0.404
-0.21%
$40.37 million $554,299
Jun 16, 1 PM $0.405
+0.79%
$40.46 million $557,549
Jun 16, 12 PM $0.403
-0.05%
$40.26 million $570,272
Jun 16, 11 AM $0.403
-0.28%
$40.29 million $575,521
Jun 16, 10 AM $0.404
+0.49%
$40.41 million $574,726
Jun 16, 9 AM $0.402
-0.57%
$40.2 million $569,359
Jun 16, 8 AM $0.404
-0.98%
$40.41 million $572,070
Jun 16, 7 AM $0.408
+0.67%
$40.81 million $586,160
Jun 16, 6 AM $0.405
-0.35%
$40.45 million $588,572
Jun 16, 5 AM $0.406
-0.44%
$40.64 million $585,034
Jun 16, 4 AM $0.408
+0.99%
$40.83 million $578,917
Jun 16, 3 AM $0.404
-0.62%
$40.43 million $571,479
Jun 16, 2 AM $0.407
-1.11%
$40.73 million $557,352
Jun 16, 1 AM $0.413
+2.53%
$41.3 million $541,553
Jun 16, 12 AM $0.403
+0.08%
$40.34 million $525,463
Jun 15, 11 PM $0.403
-0.19%
$40.25 million $522,132
Jun 15, 10 PM $0.403
-0.74%
$40.32 million $519,130
Jun 15, 9 PM $0.405
+1.06%
$40.52 million $515,296
Jun 15, 8 PM $0.402
-0.35%
$40.17 million $510,894
Jun 15, 7 PM $0.403
-0.03%
$40.31 million $496,269
Jun 15, 6 PM $0.403
+0.65%
$40.33 million $482,851
Jun 15, 5 PM $0.401
+0.00%
$40.06 million $475,896
Jun 15, 4 PM $0.401
-0.65%
$40.06 million $480,313
Jun 15, 3 PM $0.403
+0.12%
$40.32 million $492,224