Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.403
+0.12%
$40.32 million $492,224
Jun 15, 2 PM $0.403
-0.58%
$40.27 million $492,649
Jun 15, 1 PM $0.406
-2.27%
$40.56 million $496,640
Jun 15, 12 PM $0.415
+0.44%
$41.49 million $496,248
Jun 15, 11 AM $0.413
-1.29%
$41.29 million $511,755
Jun 15, 10 AM $0.418
+0.99%
$41.83 million $514,507
Jun 15, 9 AM $0.414
+0.13%
$41.41 million $515,828
Jun 15, 8 AM $0.413
+1.42%
$41.35 million $515,662
Jun 15, 7 AM $0.408
-0.21%
$40.77 million $514,839
Jun 15, 6 AM $0.408
-1.18%
$40.81 million $519,557
Jun 15, 5 AM $0.413
+3.06%
$41.33 million $520,834
Jun 15, 4 AM $0.401
-0.09%
$40.1 million $522,612
Jun 15, 3 AM $0.4
+0.44%
$40.03 million $527,873
Jun 15, 2 AM $0.398
+1.39%
$39.79 million $543,080
Jun 15, 1 AM $0.392
+0.00%
$39.24 million $545,170
Jun 15, 12 AM $0.392
-0.55%
$39.24 million $537,921
Jun 14, 11 PM $0.395
-1.77%
$39.46 million $519,136
Jun 14, 10 PM $0.402
-0.14%
$40.17 million $499,201
Jun 14, 9 PM $0.402
+3.53%
$40.23 million $495,909
Jun 14, 8 PM $0.389
-1.64%
$38.86 million $499,468
Jun 14, 7 PM $0.395
+0.28%
$39.5 million $505,994
Jun 14, 6 PM $0.394
-1.15%
$39.39 million $528,527
Jun 14, 5 PM $0.399
+0.91%
$39.87 million $540,576
Jun 14, 4 PM $0.396
-1.01%
$39.56 million $537,762
Jun 14, 3 PM $0.4
+3.94%
$40.04 million $535,804
Jun 14, 2 PM $0.385
-6.66%
$38.52 million $539,239
Jun 14, 1 PM $0.414
-0.43%
$41.43 million $534,638
Jun 14, 12 PM $0.417
-0.10%
$41.66 million $525,477
Jun 14, 11 AM $0.418
+0.25%
$41.76 million $522,137
Jun 14, 10 AM $0.416
-0.51%
$41.58 million $524,583
Jun 14, 9 AM $0.419
+1.66%
$41.92 million $523,917
Jun 14, 8 AM $0.413
+0.18%
$41.27 million $513,534
Jun 14, 7 AM $0.412
-0.16%
$41.2 million $521,207
Jun 14, 6 AM $0.413
-1.13%
$41.3 million $524,382
Jun 14, 5 AM $0.418
+0.39%
$41.81 million $528,161
Jun 14, 4 AM $0.418
+1.58%
$41.78 million $513,661
Jun 14, 3 AM $0.411
+0.07%
$41.06 million $493,210
Jun 14, 2 AM $0.41
-0.13%
$41.02 million $468,472
Jun 14, 1 AM $0.411
-0.69%
$41.08 million $463,148
Jun 14, 12 AM $0.414
-0.03%
$41.36 million $461,560
Jun 13, 11 PM $0.414
+0.62%
$41.38 million $466,580
Jun 13, 10 PM $0.411
-0.94%
$41.12 million $471,289
Jun 13, 9 PM $0.411
+0.18%
$41.12 million $484,506
Jun 13, 8 PM $0.41
-0.44%
$41.05 million $473,000
Jun 13, 7 PM $0.412
-0.04%
$41.23 million $465,623
Jun 13, 6 PM $0.412
-1.27%
$41.16 million $437,924
Jun 13, 5 PM $0.418
+3.38%
$41.85 million $428,407
Jun 13, 4 PM $0.405
+2.39%
$40.48 million $435,198
Jun 13, 3 PM $0.395
+0.48%
$39.55 million $433,588
Jun 13, 2 PM $0.394
+0.69%
$39.37 million $419,009