Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.394
+0.69%
$39.37 million $419,009
Jun 13, 1 PM $0.391
+0.23%
$39.08 million $424,702
Jun 13, 12 PM $0.39
+0.25%
$38.99 million $439,481
Jun 13, 11 AM $0.391
-4.03%
$39.06 million $445,068
Jun 13, 10 AM $0.41
-4.33%
$40.97 million $443,934
Jun 13, 9 AM $0.428
-0.19%
$42.82 million $459,010
Jun 13, 8 AM $0.429
+1.19%
$42.91 million $469,363
Jun 13, 7 AM $0.424
+0.42%
$42.4 million $447,600
Jun 13, 6 AM $0.422
+0.23%
$42.22 million $429,267
Jun 13, 5 AM $0.421
-0.47%
$42.07 million $399,260
Jun 13, 4 AM $0.423
-0.06%
$42.27 million $405,671
Jun 13, 3 AM $0.423
-1.10%
$42.29 million $431,529
Jun 13, 2 AM $0.428
-0.21%
$42.76 million $458,595
Jun 13, 1 AM $0.428
+0.34%
$42.85 million $472,239
Jun 13, 12 AM $0.427
-0.07%
$42.73 million $470,364
Jun 12, 11 PM $0.428
-0.01%
$42.76 million $460,790
Jun 12, 10 PM $0.428
-0.54%
$42.76 million $456,636
Jun 12, 9 PM $0.43
+0.10%
$42.97 million $428,385
Jun 12, 8 PM $0.429
+0.29%
$42.92 million $443,247
Jun 12, 7 PM $0.428
-0.45%
$42.8 million $464,735
Jun 12, 6 PM $0.43
+1.07%
$42.99 million $473,647
Jun 12, 5 PM $0.425
-0.30%
$42.51 million $472,302
Jun 12, 4 PM $0.424
-0.29%
$42.44 million $451,816
Jun 12, 3 PM $0.426
+0.85%
$42.61 million $433,976
Jun 12, 2 PM $0.423
-1.32%
$42.34 million $429,911
Jun 12, 1 PM $0.429
+0.13%
$42.86 million $415,660
Jun 12, 12 PM $0.428
-0.68%
$42.84 million $407,143
Jun 12, 11 AM $0.431
-0.57%
$43.06 million $404,141
Jun 12, 10 AM $0.434
+0.58%
$43.37 million $407,720
Jun 12, 9 AM $0.431
+0.05%
$43.12 million $409,112
Jun 12, 8 AM $0.431
-0.65%
$43.14 million $411,461
Jun 12, 7 AM $0.434
-0.40%
$43.42 million $419,323
Jun 12, 6 AM $0.436
+0.00%
$43.59 million $420,634
Jun 12, 5 AM $0.436
-1.13%
$43.59 million $451,581
Jun 12, 4 AM $0.441
+2.52%
$44.06 million $467,860
Jun 12, 3 AM $0.428
+3.84%
$42.85 million $466,196
Jun 12, 2 AM $0.41
-6.49%
$41 million $471,279
Jun 12, 1 AM $0.438
+0.02%
$43.84 million $475,332
Jun 12, 12 AM $0.438
+0.01%
$43.83 million $502,880
Jun 11, 11 PM $0.438
-0.43%
$43.83 million $517,913
Jun 11, 10 PM $0.44
+0.12%
$44.05 million $546,124
Jun 11, 9 PM $0.44
+0.35%
$43.99 million $570,285
Jun 11, 8 PM $0.438
+0.07%
$43.84 million $567,789
Jun 11, 7 PM $0.439
-0.15%
$43.86 million $573,166
Jun 11, 6 PM $0.439
-0.03%
$43.93 million $593,621
Jun 11, 5 PM $0.439
+0.05%
$43.91 million $604,619
Jun 11, 4 PM $0.44
+0.84%
$43.98 million $621,855
Jun 11, 3 PM $0.436
+0.24%
$43.62 million $643,343
Jun 11, 2 PM $0.435
-0.65%
$43.51 million $664,967
Jun 11, 1 PM $0.438
+0.11%
$43.8 million $679,046