Ai Xovia Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.478
+0.43%
$47.82 million $659,016
Aug 15, 5 AM $0.475
-0.16%
$47.5 million $680,316
Aug 15, 4 AM $0.476
-0.08%
$47.58 million $709,024
Aug 15, 3 AM $0.477
+0.28%
$47.7 million $744,486
Aug 15, 2 AM $0.476
-0.21%
$47.57 million $779,675
Aug 15, 1 AM $0.477
+0.05%
$47.65 million $809,181
Aug 15, 12 AM $0.476
+0.13%
$47.62 million $821,488
Aug 14, 11 PM $0.475
-0.01%
$47.55 million $829,393
Aug 14, 10 PM $0.476
-0.09%
$47.55 million $830,664
Aug 14, 9 PM $0.476
-0.08%
$47.6 million $831,728
Aug 14, 8 PM $0.475
+0.05%
$47.55 million $834,126
Aug 14, 7 PM $0.475
+0.46%
$47.47 million $868,713
Aug 14, 6 PM $0.474
-1.35%
$47.36 million $866,252
Aug 14, 5 PM $0.48
+0.94%
$48.03 million $865,273
Aug 14, 4 PM $0.476
-0.18%
$47.58 million $864,515
Aug 14, 3 PM $0.478
+0.52%
$47.78 million $863,640
Aug 14, 2 PM $0.475
+0.82%
$47.52 million $861,795
Aug 14, 1 PM $0.47
-1.25%
$47.04 million $845,358
Aug 14, 12 PM $0.476
-0.02%
$47.61 million $843,168
Aug 14, 11 AM $0.476
+1.13%
$47.6 million $841,673
Aug 14, 10 AM $0.471
+0.03%
$47.08 million $845,613
Aug 14, 9 AM $0.471
+0.12%
$47.07 million $845,867
Aug 14, 8 AM $0.47
-0.07%
$47.02 million $846,187
Aug 14, 7 AM $0.471
-0.27%
$47.11 million $847,047
Aug 14, 6 AM $0.472
+0.23%
$47.2 million $851,504
Aug 14, 5 AM $0.471
-0.85%
$47.05 million $850,085
Aug 14, 4 AM $0.475
-0.30%
$47.47 million $847,030
Aug 14, 3 AM $0.476
+0.41%
$47.6 million $846,434
Aug 14, 2 AM $0.474
-0.32%
$47.44 million $846,751
Aug 14, 1 AM $0.474
-0.48%
$47.44 million $846,440
Aug 14, 12 AM $0.477
-0.06%
$47.66 million $843,326
Aug 13, 11 PM $0.477
-0.20%
$47.67 million $842,901
Aug 13, 10 PM $0.478
+0.26%
$47.82 million $842,544
Aug 13, 9 PM $0.477
-0.28%
$47.68 million $842,107
Aug 13, 8 PM $0.478
-0.46%
$47.81 million $845,466
Aug 13, 7 PM $0.48
+1.01%
$47.99 million $842,610
Aug 13, 6 PM $0.475
-0.30%
$47.52 million $840,990
Aug 13, 5 PM $0.477
-0.18%
$47.67 million $840,452
Aug 13, 4 PM $0.477
-0.25%
$47.73 million $841,832
Aug 13, 3 PM $0.478
-0.16%
$47.81 million $842,840
Aug 13, 2 PM $0.478
-0.14%
$47.83 million $843,227
Aug 13, 1 PM $0.479
+0.35%
$47.9 million $842,900
Aug 13, 12 PM $0.477
+0.03%
$47.74 million $832,470
Aug 13, 11 AM $0.477
+0.61%
$47.73 million $830,683
Aug 13, 10 AM $0.474
-0.06%
$47.44 million $826,634
Aug 13, 9 AM $0.475
-0.49%
$47.47 million $826,462
Aug 13, 8 AM $0.478
+0.85%
$47.76 million $825,661
Aug 13, 7 AM $0.474
-0.09%
$47.36 million $823,294
Aug 13, 6 AM $0.474
-0.33%
$47.4 million $817,983
Aug 13, 5 AM $0.475
+0.03%
$47.51 million $820,199