Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 PM $0.166
+2.15%
$602,883 $30,647
Oct 3, 1 PM $0.163
-4.44%
$590,201 $30,161
Oct 3, 12 PM $0.17
-0.03%
$617,649 $8,085
Oct 3, 11 AM $0.171
+0.00%
$617,838 $7,899
Oct 3, 10 AM $0.171
+0.00%
$617,838 $7,766
Oct 3, 9 AM $0.171
-0.34%
$617,856 $8,070
Oct 3, 8 AM $0.171
+0.00%
$619,990 $7,507
Oct 3, 7 AM $0.171
-0.35%
$619,990 $7,258
Oct 3, 6 AM $0.172
-0.34%
$622,143 $6,794
Oct 3, 5 AM $0.172
-0.68%
$624,295 $6,046
Oct 3, 4 AM $0.173
-1.02%
$628,600 $5,684
Oct 3, 3 AM $0.175
-0.51%
$635,061 $5,772
Oct 3, 2 AM $0.176
-1.00%
$639,365 $5,431
Oct 3, 1 AM $0.178
+0.00%
$645,823 $5,238
Oct 3, 12 AM $0.178
-0.17%
$645,823 $5,033
Oct 2, 11 PM $0.179
+0.00%
$646,939 $4,855
Oct 2, 10 PM $0.179
-0.17%
$646,939 $4,661
Oct 2, 9 PM $0.179
-0.71%
$648,058 $4,842
Oct 2, 8 PM $0.18
-0.40%
$652,533 $5,226
Oct 2, 7 PM $0.181
+0.47%
$655,055 $5,207
Oct 2, 6 PM $0.18
+0.07%
$651,892 $4,837
Oct 2, 5 PM $0.18
-0.68%
$651,417 $4,430
Oct 2, 4 PM $0.181
-0.34%
$655,896 $5,133
Oct 2, 3 PM $0.182
-1.02%
$658,139 $5,140
Oct 2, 2 PM $0.183
+0.00%
$664,911 $4,640
Oct 2, 1 PM $0.183
+0.71%
$664,911 $5,537
Oct 2, 12 PM $0.182
+0.00%
$660,212 $34,981
Oct 2, 11 AM $0.182
-0.02%
$660,212 $35,276
Oct 2, 10 AM $0.182
-1.29%
$660,371 $35,362
Oct 2, 9 AM $0.185
-0.38%
$668,984 $34,834
Oct 2, 8 AM $0.185
+0.00%
$671,561 $34,821
Oct 2, 7 AM $0.185
+0.00%
$671,561 $34,860
Oct 2, 6 AM $0.185
+0.00%
$671,564 $35,082
Oct 2, 5 AM $0.185
+0.00%
$671,564 $35,082
Oct 2, 4 AM $0.185
+0.00%
$671,564 $35,082
Oct 2, 3 AM $0.185
+0.00%
$671,564 $34,781
Oct 2, 2 AM $0.185
+0.00%
$671,564 $34,781
Oct 2, 1 AM $0.185
+0.00%
$671,564 $34,781
Oct 2, 12 AM $0.185
-2.46%
$671,564 $35,306
Oct 1, 11 PM $0.19
+2.40%
$688,472 $35,485
Oct 1, 10 PM $0.186
+1.10%
$672,314 $35,464
Oct 1, 9 PM $0.184
-3.41%
$664,980 $35,049
Oct 1, 8 PM $0.19
+3.18%
$688,472 $34,448
Oct 1, 7 PM $0.184
-0.41%
$667,285 $34,283
Oct 1, 6 PM $0.185
+0.01%
$670,010 $34,494
Oct 1, 5 PM $0.185
+0.22%
$669,937 $33,785
Oct 1, 4 PM $0.184
-0.52%
$668,437 $33,145
Oct 1, 3 PM $0.185
-0.31%
$671,898 $33,423
Oct 1, 2 PM $0.186
-2.29%
$673,981 $33,310
Oct 1, 1 PM $0.19
-8.64%
$689,744 $32,820