Ai Xovia Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.803
+0.00%
$ 80.43 million $ 758,103
2:19 AM $ 0.801
+0.00%
$ 80.08 million $ 758,047
2:17 AM $ 0.803
-0.08%
$ 80.08 million $ 757,980
2:15 AM $ 0.803
+0.00%
$ 80.08 million $ 758,018
2:13 AM $ 0.801
+0.00%
$ 80.12 million $ 757,884
2:11 AM $ 0.802
+0.00%
$ 80.12 million $ 757,882
2:10 AM $ 0.801
+0.00%
$ 80.12 million $ 757,905
2:08 AM $ 0.802
+0.00%
$ 80.23 million $ 757,825
2:07 AM $ 0.802
+0.00%
$ 80.23 million $ 758,371
2:06 AM $ 0.803
+0.00%
$ 80.23 million $ 758,371
2:05 AM $ 0.804
+0.00%
$ 80.23 million $ 758,254
2:04 AM $ 0.802
+0.00%
$ 80.25 million $ 758,254
2:02 AM $ 0.806
+0.38%
$ 80.25 million $ 758,293
2:01 AM $ 0.803
+0.00%
$ 80.25 million $ 758,267
2:00 AM $ 0.803
+0.00%
$ 80.25 million $ 758,267
1:59 AM $ 0.799
+0.00%
$ 79.91 million $ 758,264
1:58 AM $ 0.8
+0.00%
$ 79.91 million $ 758,264
1:56 AM $ 0.799
+0.00%
$ 79.91 million $ 757,976
1:55 AM $ 0.8
+0.00%
$ 79.91 million $ 757,934
1:54 AM $ 0.8
+0.00%
$ 80.05 million $ 757,934
1:52 AM $ 0.802
+0.00%
$ 80.05 million $ 757,868
1:50 AM $ 0.801
+0.00%
$ 80.05 million $ 757,775
1:49 AM $ 0.801
-0.20%
$ 80.09 million $ 757,775
1:48 AM $ 0.803
+0.00%
$ 80.09 million $ 757,676
1:46 AM $ 0.802
+0.00%
$ 80.09 million $ 757,720
1:44 AM $ 0.802
+0.00%
$ 80.23 million $ 757,708
1:42 AM $ 0.805
+0.00%
$ 80.23 million $ 757,771
1:40 AM $ 0.803
+0.31%
$ 80.23 million $ 757,914
1:38 AM $ 0.806
+0.00%
$ 80.6 million $ 757,701
1:37 AM $ 0.806
+0.00%
$ 80.6 million $ 757,663
1:36 AM $ 0.805
+0.00%
$ 80.6 million $ 757,608
1:35 AM $ 0.806
+0.00%
$ 80.6 million $ 757,608
1:34 AM $ 0.807
+0.00%
$ 80.69 million $ 757,872
1:33 AM $ 0.806
+0.00%
$ 80.69 million $ 757,872
1:32 AM $ 0.805
+0.00%
$ 80.69 million $ 758,806
1:31 AM $ 0.805
+0.00%
$ 80.69 million $ 758,806
1:30 AM $ 0.806
+0.00%
$ 80.69 million $ 758,729
1:29 AM $ 0.806
+0.00%
$ 80.57 million $ 758,729
1:28 AM $ 0.811
+0.00%
$ 80.57 million $ 759,625
1:27 AM $ 0.811
+0.00%
$ 80.57 million $ 759,625
1:26 AM $ 0.812
+0.00%
$ 80.57 million $ 762,915
1:25 AM $ 0.816
+0.00%
$ 80.57 million $ 762,915
1:24 AM $ 0.814
+0.00%
$ 81.4 million $ 763,521
1:23 AM $ 0.814
+0.00%
$ 81.4 million $ 763,521
1:22 AM $ 0.816
+0.00%
$ 81.4 million $ 770,497
1:21 AM $ 0.814
+0.00%
$ 81.4 million $ 770,975
1:20 AM $ 0.814
+0.00%
$ 81.4 million $ 770,975
1:19 AM $ 0.815
+0.00%
$ 81.54 million $ 771,154
1:18 AM $ 0.814
+0.00%
$ 81.54 million $ 771,154
1:17 AM $ 0.813
+0.00%
$ 81.54 million $ 774,329