Ai Xovia Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.467
+0.00%
$ 46.59 million $ 823,265
1:35 PM $ 0.467
+0.00%
$ 46.59 million $ 823,265
1:34 PM $ 0.467
+0.00%
$ 46.69 million $ 823,252
1:33 PM $ 0.466
+0.00%
$ 46.69 million $ 823,252
1:32 PM $ 0.466
+0.00%
$ 46.69 million $ 823,156
1:26 PM $ 0.464
+0.00%
$ 46.39 million $ 823,290
1:25 PM $ 0.465
+0.00%
$ 46.39 million $ 823,324
1:24 PM $ 0.465
+0.00%
$ 46.55 million $ 823,324
1:23 PM $ 0.467
+0.00%
$ 46.55 million $ 823,345
1:22 PM $ 0.467
+0.00%
$ 46.55 million $ 823,328
1:21 PM $ 0.467
+0.00%
$ 46.55 million $ 823,328
1:20 PM $ 0.467
+0.00%
$ 46.55 million $ 823,436
1:19 PM $ 0.467
+0.00%
$ 46.73 million $ 823,436
1:18 PM $ 0.465
+0.00%
$ 46.73 million $ 823,467
1:17 PM $ 0.465
+0.00%
$ 46.73 million $ 823,467
1:16 PM $ 0.464
+0.00%
$ 46.73 million $ 823,446
1:15 PM $ 0.464
+0.00%
$ 46.73 million $ 823,446
1:14 PM $ 0.466
+0.00%
$ 46.56 million $ 823,502
1:13 PM $ 0.466
+0.00%
$ 46.56 million $ 823,502
1:12 PM $ 0.464
+0.00%
$ 46.56 million $ 823,581
1:11 PM $ 0.464
+0.00%
$ 46.56 million $ 823,581
1:10 PM $ 0.463
+0.00%
$ 46.56 million $ 823,001
1:09 PM $ 0.467
+0.00%
$ 46.67 million $ 823,001
1:08 PM $ 0.47
+0.00%
$ 46.67 million $ 822,815
1:07 PM $ 0.47
+0.00%
$ 46.67 million $ 822,815
1:06 PM $ 0.47
+0.00%
$ 46.67 million $ 822,932
1:05 PM $ 0.47
+0.00%
$ 46.67 million $ 822,932
1:04 PM $ 0.47
+0.00%
$ 46.96 million $ 822,964
1:03 PM $ 0.471
+0.00%
$ 46.96 million $ 822,982
1:02 PM $ 0.471
+0.00%
$ 46.96 million $ 822,982
1:01 PM $ 0.47
+0.00%
$ 46.96 million $ 823,158
1:00 PM $ 0.47
+0.00%
$ 46.96 million $ 823,158
12:59 PM $ 0.47
+0.00%
$ 47.01 million $ 823,288
12:58 PM $ 0.47
+0.00%
$ 47.01 million $ 823,288
12:57 PM $ 0.47
+0.00%
$ 47.01 million $ 823,580
12:56 PM $ 0.47
+0.00%
$ 47.01 million $ 823,580
12:55 PM $ 0.47
+0.00%
$ 47.01 million $ 823,966
12:54 PM $ 0.47
+0.00%
$ 46.98 million $ 823,966
12:53 PM $ 0.469
+0.00%
$ 46.98 million $ 823,862
12:52 PM $ 0.469
+0.00%
$ 46.98 million $ 823,862
12:51 PM $ 0.47
+0.00%
$ 46.98 million $ 824,042
12:50 PM $ 0.47
+0.00%
$ 46.98 million $ 824,042
12:49 PM $ 0.47
+0.00%
$ 46.96 million $ 825,065
12:48 PM $ 0.47
+0.00%
$ 46.96 million $ 825,065
12:47 PM $ 0.47
+0.00%
$ 46.96 million $ 824,985
12:46 PM $ 0.47
+0.00%
$ 46.96 million $ 824,985
12:45 PM $ 0.47
+0.00%
$ 46.96 million $ 825,720
12:44 PM $ 0.47
+0.00%
$ 46.99 million $ 825,720
12:43 PM $ 0.47
+0.00%
$ 46.99 million $ 825,918
12:42 PM $ 0.47
+0.00%
$ 46.99 million $ 825,918