Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.438
+0.11%
$43.8 million $679,046
Jun 11, 12 PM $0.437
-0.54%
$43.72 million $665,642
Jun 11, 11 AM $0.44
-1.62%
$43.96 million $668,326
Jun 11, 10 AM $0.447
+0.52%
$44.69 million $664,201
Jun 11, 9 AM $0.445
+0.06%
$44.45 million $662,840
Jun 11, 8 AM $0.443
+0.05%
$44.26 million $663,162
Jun 11, 7 AM $0.442
+0.06%
$44.22 million $674,692
Jun 11, 6 AM $0.442
-0.42%
$44.18 million $691,262
Jun 11, 5 AM $0.444
-1.21%
$44.43 million $693,206
Jun 11, 4 AM $0.453
+0.02%
$45.29 million $691,366
Jun 11, 3 AM $0.451
+3.18%
$45.1 million $691,393
Jun 11, 2 AM $0.436
+0.16%
$43.58 million $690,084
Jun 11, 1 AM $0.435
-2.30%
$43.51 million $697,672
Jun 11, 12 AM $0.445
+0.55%
$44.53 million $704,635
Jun 10, 11 PM $0.443
+1.04%
$44.31 million $722,933
Jun 10, 10 PM $0.438
-1.69%
$43.79 million $726,117
Jun 10, 9 PM $0.444
-1.17%
$44.35 million $732,125
Jun 10, 8 PM $0.449
+0.53%
$44.89 million $740,154
Jun 10, 7 PM $0.447
-0.27%
$44.74 million $740,241
Jun 10, 6 PM $0.449
+0.40%
$44.86 million $743,264
Jun 10, 5 PM $0.446
+1.11%
$44.55 million $747,586
Jun 10, 4 PM $0.441
-2.20%
$44.06 million $754,103
Jun 10, 3 PM $0.447
-0.34%
$44.71 million $758,512
Jun 10, 2 PM $0.45
+4.11%
$44.96 million $763,883
Jun 10, 1 PM $0.431
+0.96%
$43.08 million $770,067
Jun 10, 12 PM $0.427
-0.86%
$42.67 million $794,359
Jun 10, 11 AM $0.433
+1.20%
$43.26 million $799,709
Jun 10, 10 AM $0.428
-1.71%
$42.75 million $805,714
Jun 10, 9 AM $0.435
-1.39%
$43.48 million $810,026
Jun 10, 8 AM $0.441
+0.10%
$44.07 million $811,690
Jun 10, 7 AM $0.441
+0.30%
$44.15 million $813,001
Jun 10, 6 AM $0.44
+0.31%
$44.02 million $816,454
Jun 10, 5 AM $0.44
-1.16%
$43.97 million $818,110
Jun 10, 4 AM $0.445
+0.76%
$44.48 million $820,668
Jun 10, 3 AM $0.442
+0.09%
$44.16 million $821,584
Jun 10, 2 AM $0.441
+0.20%
$44.11 million $820,981
Jun 10, 1 AM $0.44
-0.04%
$44.02 million $820,631
Jun 10, 12 AM $0.44
-0.05%
$44.04 million $820,510
Jun 9, 11 PM $0.441
-0.69%
$44.07 million $820,577
Jun 9, 10 PM $0.442
+0.24%
$44.24 million $821,280
Jun 9, 9 PM $0.442
-0.13%
$44.22 million $821,790
Jun 9, 8 PM $0.443
-0.25%
$44.27 million $824,289
Jun 9, 7 PM $0.444
-0.55%
$44.37 million $828,011
Jun 9, 6 PM $0.446
-0.61%
$44.61 million $830,171
Jun 9, 5 PM $0.444
-1.98%
$44.45 million $828,488
Jun 9, 4 PM $0.454
-0.13%
$45.36 million $827,966
Jun 9, 3 PM $0.454
+3.25%
$45.41 million $825,460
Jun 9, 2 PM $0.44
+2.83%
$44 million $817,714
Jun 9, 1 PM $0.428
-1.05%
$42.8 million $816,463
Jun 9, 12 PM $0.433
-1.65%
$43.29 million $816,317