Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.433
-1.65%
$43.29 million $816,317
Jun 9, 11 AM $0.441
-0.84%
$44.07 million $816,557
Jun 9, 10 AM $0.445
-2.60%
$44.45 million $814,718
Jun 9, 9 AM $0.456
+4.34%
$45.64 million $810,639
Jun 9, 8 AM $0.438
-0.14%
$43.76 million $810,706
Jun 9, 7 AM $0.438
-0.89%
$43.81 million $810,274
Jun 9, 6 AM $0.442
-0.27%
$44.18 million $809,336
Jun 9, 5 AM $0.442
+0.28%
$44.22 million $780,964
Jun 9, 4 AM $0.441
-0.39%
$44.12 million $759,640
Jun 9, 3 AM $0.443
-0.41%
$44.29 million $727,506
Jun 9, 2 AM $0.445
+1.53%
$44.49 million $708,407
Jun 9, 1 AM $0.439
-0.05%
$43.89 million $700,700
Jun 9, 12 AM $0.44
-0.63%
$44 million $688,340
Jun 8, 11 PM $0.443
-0.20%
$44.3 million $685,411
Jun 8, 10 PM $0.444
-0.03%
$44.4 million $684,087
Jun 8, 9 PM $0.444
-1.59%
$44.41 million $681,381
Jun 8, 8 PM $0.451
+0.01%
$45.13 million $677,974
Jun 8, 7 PM $0.453
+4.75%
$45.28 million $673,991
Jun 8, 6 PM $0.432
+1.46%
$43.22 million $670,605
Jun 8, 5 PM $0.426
-2.97%
$42.58 million $671,364
Jun 8, 4 PM $0.44
-0.27%
$43.98 million $669,624
Jun 8, 3 PM $0.441
+0.55%
$44.1 million $666,778
Jun 8, 2 PM $0.439
-0.05%
$43.87 million $669,966
Jun 8, 1 PM $0.439
+2.25%
$43.91 million $669,423
Jun 8, 12 PM $0.429
+1.94%
$42.94 million $667,931
Jun 8, 11 AM $0.421
-0.12%
$42.1 million $666,821
Jun 8, 10 AM $0.422
+0.18%
$42.15 million $668,286
Jun 8, 9 AM $0.421
-0.54%
$42.09 million $670,667
Jun 8, 8 AM $0.423
-0.16%
$42.32 million $670,412
Jun 8, 7 AM $0.424
+0.36%
$42.39 million $671,104
Jun 8, 6 AM $0.422
-0.80%
$42.24 million $679,836
Jun 8, 5 AM $0.426
+0.22%
$42.57 million $708,662
Jun 8, 4 AM $0.425
-0.14%
$42.48 million $729,059
Jun 8, 3 AM $0.426
+0.03%
$42.56 million $760,377
Jun 8, 2 AM $0.425
+0.25%
$42.54 million $780,090
Jun 8, 1 AM $0.425
+0.08%
$42.48 million $788,706
Jun 8, 12 AM $0.425
+0.10%
$42.46 million $802,242
Jun 7, 11 PM $0.424
+1.59%
$42.37 million $808,029
Jun 7, 10 PM $0.418
-0.38%
$41.79 million $819,275
Jun 7, 9 PM $0.42
+0.66%
$41.99 million $827,368
Jun 7, 8 PM $0.417
+0.45%
$41.68 million $835,678
Jun 7, 7 PM $0.416
-1.98%
$41.58 million $838,366
Jun 7, 6 PM $0.423
-0.02%
$42.32 million $837,286
Jun 7, 5 PM $0.423
+1.09%
$42.34 million $838,966
Jun 7, 4 PM $0.417
-1.01%
$41.74 million $838,900
Jun 7, 3 PM $0.422
-0.19%
$42.22 million $844,359
Jun 7, 2 PM $0.423
+0.25%
$42.26 million $848,245
Jun 7, 1 PM $0.422
-0.48%
$42.16 million $851,170
Jun 7, 12 PM $0.424
+0.37%
$42.37 million $854,816
Jun 7, 11 AM $0.423
-0.97%
$42.26 million $859,660