Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.423
-0.97%
$42.26 million $859,660
Jun 7, 10 AM $0.427
-0.41%
$42.71 million $866,392
Jun 7, 9 AM $0.43
+0.36%
$43.02 million $867,784
Jun 7, 8 AM $0.429
+0.23%
$42.87 million $869,788
Jun 7, 7 AM $0.428
-3.61%
$42.78 million $871,542
Jun 7, 6 AM $0.443
-0.43%
$44.28 million $864,741
Jun 7, 5 AM $0.445
+0.18%
$44.47 million $865,895
Jun 7, 4 AM $0.444
-0.26%
$44.4 million $867,675
Jun 7, 3 AM $0.445
-0.97%
$44.52 million $869,988
Jun 7, 2 AM $0.448
-0.41%
$44.79 million $871,745
Jun 7, 1 AM $0.45
+0.43%
$44.96 million $873,013
Jun 7, 12 AM $0.447
+0.39%
$44.7 million $873,476
Jun 6, 11 PM $0.445
-1.22%
$44.52 million $872,191
Jun 6, 10 PM $0.457
+0.45%
$45.72 million $866,826
Jun 6, 9 PM $0.455
-0.37%
$45.52 million $865,141
Jun 6, 8 PM $0.457
-0.04%
$45.69 million $863,244
Jun 6, 7 PM $0.457
+0.07%
$45.7 million $864,509
Jun 6, 6 PM $0.457
-0.22%
$45.65 million $868,365
Jun 6, 5 PM $0.458
-0.04%
$45.75 million $868,340
Jun 6, 4 PM $0.458
+0.01%
$45.77 million $871,906
Jun 6, 3 PM $0.458
-0.10%
$45.77 million $874,044
Jun 6, 2 PM $0.458
-0.27%
$45.82 million $882,565
Jun 6, 1 PM $0.459
+0.62%
$45.94 million $882,148
Jun 6, 12 PM $0.457
-0.51%
$45.65 million $882,607
Jun 6, 11 AM $0.459
-0.06%
$45.89 million $882,483
Jun 6, 10 AM $0.459
+0.31%
$45.92 million $878,507
Jun 6, 9 AM $0.458
+0.22%
$45.79 million $879,530
Jun 6, 8 AM $0.457
-0.05%
$45.67 million $879,061
Jun 6, 7 AM $0.457
+0.62%
$45.7 million $880,878
Jun 6, 6 AM $0.454
+0.21%
$45.42 million $879,853
Jun 6, 5 AM $0.452
+0.37%
$45.25 million $877,055
Jun 6, 4 AM $0.451
-0.74%
$45.06 million $873,202
Jun 6, 3 AM $0.455
-1.44%
$45.5 million $869,664
Jun 6, 2 AM $0.462
-0.16%
$46.17 million $867,804
Jun 6, 1 AM $0.463
-0.34%
$46.31 million $867,302
Jun 6, 12 AM $0.464
-0.38%
$46.4 million $870,201
Jun 5, 11 PM $0.466
-1.08%
$46.6 million $872,086
Jun 5, 10 PM $0.471
+0.45%
$47.11 million $869,500
Jun 5, 9 PM $0.469
+1.28%
$46.87 million $867,872
Jun 5, 8 PM $0.463
+0.32%
$46.27 million $869,191
Jun 5, 7 PM $0.461
+0.16%
$46.08 million $870,170
Jun 5, 6 PM $0.46
-0.35%
$46.01 million $873,620
Jun 5, 5 PM $0.462
-0.55%
$46.16 million $875,980
Jun 5, 4 PM $0.462
-2.61%
$46.17 million $876,051
Jun 5, 3 PM $0.474
+1.88%
$47.43 million $874,602
Jun 5, 2 PM $0.465
-0.20%
$46.52 million $867,276
Jun 5, 1 PM $0.467
+0.93%
$46.69 million $869,786
Jun 5, 12 PM $0.463
-0.52%
$46.31 million $870,602
Jun 5, 11 AM $0.465
-1.00%
$46.54 million $871,540
Jun 5, 10 AM $0.47
+1.27%
$47.02 million $874,157