Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $0.47
+1.27%
$47.02 million $874,157
Jun 5, 9 AM $0.464
-0.93%
$46.43 million $876,583
Jun 5, 8 AM $0.468
+1.33%
$46.83 million $885,536
Jun 5, 7 AM $0.462
-2.51%
$46.2 million $888,616
Jun 5, 6 AM $0.474
-0.80%
$47.41 million $894,347
Jun 5, 5 AM $0.478
-0.40%
$47.79 million $900,039
Jun 5, 4 AM $0.479
-0.25%
$47.86 million $907,534
Jun 5, 3 AM $0.479
-0.65%
$47.95 million $914,729
Jun 5, 2 AM $0.483
-0.28%
$48.26 million $921,853
Jun 5, 1 AM $0.483
+1.58%
$48.33 million $926,536
Jun 5, 12 AM $0.476
+0.96%
$47.58 million $931,454
Jun 4, 11 PM $0.471
-3.14%
$47.13 million $935,361
Jun 4, 10 PM $0.487
+1.75%
$48.66 million $953,467
Jun 4, 9 PM $0.478
-2.98%
$47.82 million $941,621
Jun 4, 8 PM $0.493
-1.61%
$49.3 million $938,561
Jun 4, 7 PM $0.501
+3.96%
$50.11 million $935,969
Jun 4, 6 PM $0.482
-2.90%
$48.21 million $932,794
Jun 4, 5 PM $0.486
+3.28%
$48.56 million $929,373
Jun 4, 4 PM $0.47
-0.38%
$47.02 million $928,149
Jun 4, 3 PM $0.471
-2.03%
$47.05 million $929,299
Jun 4, 2 PM $0.48
-0.38%
$48.01 million $928,621
Jun 4, 1 PM $0.483
+0.54%
$48.31 million $930,930
Jun 4, 12 PM $0.481
-0.82%
$48.09 million $944,321
Jun 4, 11 AM $0.486
-1.06%
$48.57 million $919,053
Jun 4, 10 AM $0.491
-0.43%
$49.09 million $880,481
Jun 4, 9 AM $0.493
+0.46%
$49.31 million $841,202
Jun 4, 8 AM $0.497
-4.15%
$49.75 million $797,893
Jun 4, 7 AM $0.52
+4.62%
$52.02 million $758,209
Jun 4, 6 AM $0.497
+0.43%
$49.68 million $745,994
Jun 4, 5 AM $0.491
-0.41%
$49.09 million $741,507
Jun 4, 4 AM $0.493
-2.79%
$49.28 million $737,145
Jun 4, 3 AM $0.507
+1.27%
$50.7 million $730,891
Jun 4, 2 AM $0.501
+0.39%
$50.06 million $725,166
Jun 4, 1 AM $0.502
-1.76%
$50.24 million $721,215
Jun 4, 12 AM $0.511
+2.22%
$51.12 million $712,724
Jun 3, 11 PM $0.499
+0.20%
$49.88 million $708,350
Jun 3, 10 PM $0.497
+6.81%
$49.73 million $690,379
Jun 3, 9 PM $0.464
+1.24%
$46.4 million $703,469
Jun 3, 8 PM $0.458
+1.88%
$45.83 million $704,170
Jun 3, 7 PM $0.45
+1.20%
$44.98 million $706,147
Jun 3, 6 PM $0.444
+0.93%
$44.44 million $710,298
Jun 3, 5 PM $0.441
-1.21%
$44.07 million $710,779
Jun 3, 4 PM $0.446
-0.25%
$44.61 million $710,962
Jun 3, 3 PM $0.447
-1.82%
$44.71 million $707,540
Jun 3, 2 PM $0.456
-0.31%
$45.63 million $705,779
Jun 3, 1 PM $0.457
-1.42%
$45.74 million $699,330
Jun 3, 12 PM $0.464
+1.23%
$46.41 million $685,131
Jun 3, 11 AM $0.458
+1.00%
$45.84 million $706,144
Jun 3, 10 AM $0.454
+0.00%
$45.39 million $745,077
Jun 3, 9 AM $0.455
+0.13%
$45.5 million $778,582