Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 AM $0.455
+0.13%
$45.5 million $778,582
Jun 3, 8 AM $0.454
-0.01%
$45.39 million $814,341
Jun 3, 7 AM $0.455
-0.82%
$45.5 million $850,706
Jun 3, 6 AM $0.457
+2.43%
$45.73 million $858,572
Jun 3, 5 AM $0.446
-0.01%
$44.65 million $861,819
Jun 3, 4 AM $0.446
+0.59%
$44.65 million $864,845
Jun 3, 3 AM $0.443
+2.19%
$44.29 million $866,982
Jun 3, 2 AM $0.433
-0.89%
$43.34 million $867,938
Jun 3, 1 AM $0.438
+0.35%
$43.77 million $872,084
Jun 3, 12 AM $0.436
-0.68%
$43.61 million $874,229
Jun 2, 11 PM $0.439
-1.03%
$43.9 million $890,708
Jun 2, 10 PM $0.445
-3.69%
$44.47 million $891,541
Jun 2, 9 PM $0.462
+2.10%
$46.22 million $889,167
Jun 2, 8 PM $0.453
+0.69%
$45.27 million $886,926
Jun 2, 7 PM $0.45
+0.71%
$44.99 million $884,048
Jun 2, 6 PM $0.447
+1.07%
$44.67 million $880,658
Jun 2, 5 PM $0.442
+1.61%
$44.23 million $883,459
Jun 2, 4 PM $0.435
+1.56%
$43.53 million $884,243
Jun 2, 3 PM $0.428
+0.04%
$42.85 million $885,802
Jun 2, 2 PM $0.431
+0.23%
$43.08 million $887,643
Jun 2, 1 PM $0.43
-3.04%
$42.98 million $888,091
Jun 2, 12 PM $0.442
-0.20%
$44.24 million $886,960
Jun 2, 11 AM $0.444
+0.10%
$44.38 million $888,374
Jun 2, 10 AM $0.443
+0.18%
$44.3 million $883,611
Jun 2, 9 AM $0.442
-2.45%
$44.22 million $886,983
Jun 2, 8 AM $0.453
+2.94%
$45.33 million $890,088
Jun 2, 7 AM $0.44
+0.03%
$44.04 million $889,207
Jun 2, 6 AM $0.439
-3.18%
$43.94 million $890,696
Jun 2, 5 AM $0.454
+0.83%
$45.39 million $888,630
Jun 2, 4 AM $0.45
-1.30%
$45.02 million $885,733
Jun 2, 3 AM $0.456
+0.24%
$45.6 million $885,683
Jun 2, 2 AM $0.456
-0.01%
$45.55 million $885,184
Jun 2, 1 AM $0.455
+0.08%
$45.5 million $880,386
Jun 2, 12 AM $0.455
-0.25%
$45.49 million $878,034
Jun 1, 11 PM $0.462
+0.76%
$46.16 million $885,217
Jun 1, 10 PM $0.458
+0.71%
$45.82 million $901,491
Jun 1, 9 PM $0.455
+0.75%
$45.53 million $909,858
Jun 1, 8 PM $0.452
+0.56%
$45.21 million $911,223
Jun 1, 7 PM $0.45
-2.56%
$45.02 million $912,831
Jun 1, 6 PM $0.462
+3.69%
$46.21 million $913,293
Jun 1, 5 PM $0.449
-0.59%
$44.85 million $911,905
Jun 1, 4 PM $0.451
-0.32%
$45.11 million $905,310
Jun 1, 3 PM $0.453
+2.02%
$45.25 million $925,508
Jun 1, 2 PM $0.444
-0.74%
$44.35 million $931,859
Jun 1, 1 PM $0.447
-2.14%
$44.69 million $939,025
Jun 1, 12 PM $0.457
+3.15%
$45.66 million $945,433
Jun 1, 11 AM $0.443
-0.90%
$44.27 million $958,609
Jun 1, 10 AM $0.446
+0.29%
$44.62 million $968,171
Jun 1, 9 AM $0.445
-2.08%
$44.49 million $980,358
Jun 1, 8 AM $0.452
-2.49%
$45.2 million $992,024