Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.452
-2.49%
$45.2 million $992,024
Jun 1, 7 AM $0.465
+0.89%
$46.47 million $996,491
Jun 1, 6 AM $0.461
+3.11%
$46.06 million $1 million
Jun 1, 5 AM $0.45
-0.50%
$45.03 million $1.01 million
Jun 1, 4 AM $0.453
-0.64%
$45.26 million $1.03 million
Jun 1, 3 AM $0.455
+2.24%
$45.52 million $1.04 million
Jun 1, 2 AM $0.445
-1.54%
$44.52 million $1.04 million
Jun 1, 1 AM $0.458
+3.38%
$45.76 million $1.05 million
Jun 1, 12 AM $0.448
+2.53%
$44.76 million $1.06 million
May 31, 11 PM $0.439
-3.79%
$43.9 million $1.04 million
May 31, 10 PM $0.453
-0.50%
$45.27 million $1.02 million
May 31, 9 PM $0.456
-2.32%
$45.64 million $1.02 million
May 31, 8 PM $0.467
-0.11%
$46.73 million $1.03 million
May 31, 7 PM $0.463
+8.02%
$46.35 million $1.03 million
May 31, 6 PM $0.421
-0.89%
$42.11 million $1.04 million
May 31, 5 PM $0.425
-6.19%
$42.49 million $1.05 million
May 31, 4 PM $0.453
-3.81%
$45.29 million $1.06 million
May 31, 3 PM $0.47
-6.31%
$46.97 million $1.05 million
May 31, 2 PM $0.506
-1.28%
$50.62 million $1.05 million
May 31, 1 PM $0.513
-0.32%
$51.28 million $1.05 million
May 31, 12 PM $0.516
-0.44%
$51.56 million $1.05 million
May 31, 11 AM $0.518
+0.07%
$51.76 million $1.04 million
May 31, 10 AM $0.517
+0.12%
$51.66 million $1.04 million
May 31, 9 AM $0.516
+0.35%
$51.64 million $1.04 million
May 31, 8 AM $0.515
+0.34%
$51.45 million $1.03 million
May 31, 7 AM $0.512
-1.62%
$51.17 million $1.03 million
May 31, 6 AM $0.521
+0.38%
$52.15 million $1.03 million
May 31, 5 AM $0.525
+0.87%
$52.49 million $1.03 million
May 31, 4 AM $0.524
+2.33%
$52.42 million $1.01 million
May 31, 3 AM $0.513
-0.11%
$51.3 million $996,842
May 31, 2 AM $0.513
+1.01%
$51.34 million $1 million
May 31, 1 AM $0.509
+0.14%
$50.92 million $999,382
May 31, 12 AM $0.508
+0.63%
$50.85 million $1 million
May 30, 11 PM $0.505
-0.17%
$50.54 million $1 million
May 30, 10 PM $0.506
+0.20%
$50.63 million $1.01 million
May 30, 9 PM $0.505
-2.92%
$50.5 million $1.01 million
May 30, 8 PM $0.52
+0.45%
$51.95 million $1.01 million
May 30, 7 PM $0.521
-0.74%
$52.13 million $1 million
May 30, 6 PM $0.526
-0.88%
$52.57 million $1 million
May 30, 5 PM $0.53
+1.75%
$53.04 million $1 million
May 30, 4 PM $0.52
-0.48%
$52.01 million $1 million
May 30, 3 PM $0.523
-0.09%
$52.31 million $1 million
May 30, 2 PM $0.523
-0.99%
$52.27 million $1 million
May 30, 1 PM $0.532
+2.31%
$53.2 million $1 million
May 30, 12 PM $0.52
-1.00%
$52 million $1 million
May 30, 11 AM $0.525
-1.35%
$52.51 million $1.01 million
May 30, 10 AM $0.533
-0.01%
$53.26 million $1 million
May 30, 9 AM $0.533
-0.16%
$53.27 million $1 million
May 30, 8 AM $0.533
-0.12%
$53.31 million $1.01 million
May 30, 7 AM $0.534
-0.35%
$53.36 million $1.01 million