Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.534
-0.35%
$53.36 million $1.01 million
May 30, 6 AM $0.536
+0.81%
$53.55 million $1.01 million
May 30, 5 AM $0.531
+0.50%
$53.11 million $1.03 million
May 30, 4 AM $0.528
-0.48%
$52.85 million $1.04 million
May 30, 3 AM $0.531
-0.09%
$53.1 million $1.05 million
May 30, 2 AM $0.532
+0.67%
$53.15 million $1.05 million
May 30, 1 AM $0.528
-0.61%
$52.78 million $1.05 million
May 30, 12 AM $0.531
-1.03%
$53.11 million $1.05 million
May 29, 11 PM $0.537
+3.97%
$53.66 million $1.05 million
May 29, 10 PM $0.516
-0.79%
$51.61 million $1.05 million
May 29, 9 PM $0.52
+1.04%
$52.02 million $1.05 million
May 29, 8 PM $0.514
-3.04%
$51.39 million $1.06 million
May 29, 7 PM $0.53
+2.10%
$53.03 million $1.04 million
May 29, 6 PM $0.519
-0.13%
$51.93 million $1.02 million
May 29, 5 PM $0.52
-2.10%
$52 million $999,403
May 29, 4 PM $0.531
+0.55%
$53.09 million $973,156
May 29, 3 PM $0.527
-0.90%
$52.74 million $953,061
May 29, 2 PM $0.528
+0.62%
$52.83 million $931,882
May 29, 1 PM $0.525
+1.50%
$52.5 million $920,999
May 29, 12 PM $0.518
-3.62%
$51.83 million $908,218
May 29, 11 AM $0.537
+0.61%
$53.72 million $884,378
May 29, 10 AM $0.535
+0.57%
$53.45 million $862,428
May 29, 9 AM $0.531
-1.72%
$53.11 million $838,574
May 29, 8 AM $0.54
+0.04%
$53.98 million $815,118
May 29, 7 AM $0.536
-4.70%
$53.58 million $791,780
May 29, 6 AM $0.562
-0.48%
$56.19 million $762,183
May 29, 5 AM $0.567
+1.62%
$56.71 million $723,711
May 29, 4 AM $0.558
+2.01%
$55.81 million $700,254
May 29, 3 AM $0.547
+0.25%
$54.71 million $675,989
May 29, 2 AM $0.546
-0.02%
$54.6 million $648,836
May 29, 1 AM $0.547
-0.54%
$54.72 million $625,553
May 29, 12 AM $0.545
+0.98%
$54.51 million $604,547
May 28, 11 PM $0.538
-4.79%
$53.78 million $582,095
May 28, 10 PM $0.562
-5.12%
$56.18 million $555,674
May 28, 9 PM $0.587
+1.41%
$58.73 million $534,392
May 28, 8 PM $0.579
+1.94%
$57.91 million $502,856
May 28, 7 PM $0.568
-0.74%
$56.81 million $503,294
May 28, 6 PM $0.572
+1.06%
$57.23 million $505,438
May 28, 5 PM $0.567
+0.54%
$56.65 million $504,478
May 28, 4 PM $0.563
-0.15%
$56.35 million $503,276
May 28, 3 PM $0.564
-1.72%
$56.43 million $503,954
May 28, 2 PM $0.575
-1.04%
$57.47 million $501,342
May 28, 1 PM $0.579
+12.15%
$57.9 million $488,508
May 28, 12 PM $0.516
-0.15%
$51.62 million $480,299
May 28, 11 AM $0.517
+0.05%
$51.73 million $480,506
May 28, 10 AM $0.515
-0.13%
$51.53 million $481,777
May 28, 9 AM $0.517
+0.15%
$51.72 million $482,929
May 28, 8 AM $0.518
-0.78%
$51.77 million $483,253
May 28, 7 AM $0.523
-0.22%
$52.28 million $481,973
May 28, 6 AM $0.524
+1.04%
$52.39 million $484,279