Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.574
+2.24%
$57.36 million $417,476
May 26, 4 AM $0.561
-0.11%
$56.1 million $396,862
May 26, 3 AM $0.562
+0.39%
$56.15 million $376,758
May 26, 2 AM $0.559
-1.06%
$55.86 million $365,951
May 26, 1 AM $0.565
+0.33%
$56.46 million $366,070
May 26, 12 AM $0.563
-0.02%
$56.28 million $366,359
May 25, 11 PM $0.562
-0.05%
$56.2 million $369,929
May 25, 10 PM $0.562
+0.40%
$56.2 million $371,449
May 25, 9 PM $0.56
-0.41%
$55.98 million $371,662
May 25, 8 PM $0.562
-0.44%
$56.21 million $372,352
May 25, 7 PM $0.565
+0.43%
$56.47 million $373,301
May 25, 6 PM $0.563
-0.21%
$56.32 million $372,956
May 25, 5 PM $0.564
-0.22%
$56.44 million $373,683
May 25, 4 PM $0.566
-0.20%
$56.57 million $373,040
May 25, 3 PM $0.567
-0.11%
$56.68 million $373,545
May 25, 2 PM $0.568
+0.25%
$56.76 million $375,279
May 25, 1 PM $0.566
+0.30%
$56.63 million $376,657
May 25, 12 PM $0.565
-0.11%
$56.46 million $379,037
May 25, 11 AM $0.566
-2.26%
$56.55 million $378,646
May 25, 10 AM $0.576
+2.94%
$57.65 million $378,354
May 25, 9 AM $0.56
-2.27%
$56 million $385,237
May 25, 8 AM $0.573
-1.48%
$57.3 million $415,627
May 25, 7 AM $0.585
+0.74%
$58.45 million $437,928
May 25, 6 AM $0.582
+2.37%
$58.16 million $458,696
May 25, 5 AM $0.567
+0.60%
$56.73 million $477,564
May 25, 4 AM $0.563
-1.40%
$56.32 million $499,663
May 25, 3 AM $0.571
-0.93%
$57.12 million $521,216
May 25, 2 AM $0.577
+1.61%
$57.73 million $533,231
May 25, 1 AM $0.569
-4.73%
$56.95 million $552,876
May 25, 12 AM $0.597
+5.80%
$59.74 million $564,438
May 24, 11 PM $0.567
-0.87%
$56.66 million $563,522
May 24, 10 PM $0.572
+0.19%
$57.23 million $565,428
May 24, 9 PM $0.571
+2.19%
$57.13 million $567,548
May 24, 8 PM $0.559
+0.28%
$55.86 million $571,212
May 24, 7 PM $0.557
+0.36%
$55.73 million $575,832
May 24, 6 PM $0.555
-1.15%
$55.53 million $579,255
May 24, 5 PM $0.561
-0.54%
$56.13 million $586,038
May 24, 4 PM $0.564
-0.60%
$56.43 million $597,593
May 24, 3 PM $0.568
-0.40%
$56.78 million $627,366
May 24, 2 PM $0.57
+0.85%
$57.01 million $642,691
May 24, 1 PM $0.565
+0.84%
$56.54 million $643,470
May 24, 12 PM $0.561
+1.25%
$56.14 million $644,140
May 24, 11 AM $0.554
-0.66%
$55.44 million $647,902
May 24, 10 AM $0.558
-0.20%
$55.81 million $652,481
May 24, 9 AM $0.56
-1.82%
$55.97 million $681,524
May 24, 8 AM $0.57
-1.24%
$57 million $674,443
May 24, 7 AM $0.576
-0.59%
$57.64 million $676,369
May 24, 6 AM $0.578
+0.06%
$57.78 million $677,956
May 24, 5 AM $0.577
-1.33%
$57.74 million $681,659
May 24, 4 AM $0.585
+1.58%
$58.48 million $684,276