Ai Xovia Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.475
+0.03%
$47.51 million $820,199
Aug 13, 4 AM $0.475
-0.34%
$47.49 million $816,141
Aug 13, 3 AM $0.477
-0.27%
$47.71 million $816,473
Aug 13, 2 AM $0.478
+0.47%
$47.79 million $814,794
Aug 13, 1 AM $0.477
-0.03%
$47.66 million $815,388
Aug 13, 12 AM $0.479
+1.05%
$47.86 million $814,791
Aug 12, 11 PM $0.474
-0.65%
$47.43 million $814,683
Aug 12, 10 PM $0.478
-0.30%
$47.77 million $813,876
Aug 12, 9 PM $0.479
+2.00%
$47.95 million $812,765
Aug 12, 8 PM $0.47
+0.84%
$47.01 million $808,573
Aug 12, 7 PM $0.466
-0.53%
$46.6 million $812,025
Aug 12, 6 PM $0.469
+0.32%
$46.89 million $811,996
Aug 12, 5 PM $0.468
-1.08%
$46.79 million $811,058
Aug 12, 4 PM $0.473
-0.02%
$47.27 million $808,461
Aug 12, 3 PM $0.472
-0.17%
$47.19 million $807,025
Aug 12, 2 PM $0.473
-0.14%
$47.29 million $805,650
Aug 12, 1 PM $0.474
-0.18%
$47.35 million $815,559
Aug 12, 12 PM $0.474
-0.18%
$47.43 million $824,122
Aug 12, 11 AM $0.476
+0.91%
$47.55 million $824,077
Aug 12, 10 AM $0.471
+1.26%
$47.1 million $821,952
Aug 12, 9 AM $0.465
+0.01%
$46.51 million $820,695
Aug 12, 8 AM $0.465
-0.01%
$46.5 million $820,676
Aug 12, 7 AM $0.465
-0.07%
$46.51 million $822,781
Aug 12, 6 AM $0.465
+0.00%
$46.54 million $821,825
Aug 12, 5 AM $0.465
-0.02%
$46.53 million $795,645
Aug 12, 4 AM $0.466
-0.15%
$46.56 million $765,371
Aug 12, 3 AM $0.467
+0.04%
$46.69 million $738,990
Aug 12, 2 AM $0.467
+0.18%
$46.68 million $736,384
Aug 12, 1 AM $0.466
-0.15%
$46.59 million $719,545
Aug 12, 12 AM $0.466
+0.24%
$46.61 million $708,098
Aug 11, 11 PM $0.465
-0.19%
$46.5 million $706,714
Aug 11, 10 PM $0.466
-0.63%
$46.57 million $704,196
Aug 11, 9 PM $0.469
+1.18%
$46.86 million $701,546
Aug 11, 8 PM $0.462
+1.10%
$46.22 million $699,527
Aug 11, 7 PM $0.457
+1.38%
$45.66 million $695,626
Aug 11, 6 PM $0.45
-0.12%
$45.04 million $693,027
Aug 11, 5 PM $0.451
+0.18%
$45.1 million $683,459
Aug 11, 4 PM $0.45
-0.25%
$45.02 million $683,839
Aug 11, 3 PM $0.451
-0.51%
$45.15 million $681,669
Aug 11, 2 PM $0.457
-1.20%
$45.66 million $682,264
Aug 11, 1 PM $0.462
-0.59%
$46.21 million $670,389
Aug 11, 12 PM $0.465
-0.56%
$46.48 million $672,786
Aug 11, 11 AM $0.467
-0.13%
$46.68 million $672,598
Aug 11, 10 AM $0.467
+0.41%
$46.71 million $672,590
Aug 11, 9 AM $0.465
+0.07%
$46.54 million $672,373
Aug 11, 8 AM $0.466
+2.17%
$46.57 million $671,750
Aug 11, 7 AM $0.456
-0.70%
$45.58 million $671,217
Aug 11, 6 AM $0.459
-0.44%
$45.9 million $671,277
Aug 11, 5 AM $0.458
-0.50%
$45.78 million $696,333
Aug 11, 4 AM $0.461
+0.48%
$46.1 million $731,981