Ai Xovia Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.411
-0.69%
$ 41.08 million $ 463,148
Jun 14, 12 AM $ 0.414
-0.03%
$ 41.36 million $ 461,560
Jun 13, 11 PM $ 0.414
+0.62%
$ 41.38 million $ 466,580
Jun 13, 10 PM $ 0.411
-0.94%
$ 41.12 million $ 471,289
Jun 13, 9 PM $ 0.411
+0.18%
$ 41.12 million $ 484,506
Jun 13, 8 PM $ 0.41
-0.44%
$ 41.05 million $ 473,000
Jun 13, 7 PM $ 0.412
-0.04%
$ 41.23 million $ 465,623
Jun 13, 6 PM $ 0.412
-1.27%
$ 41.16 million $ 437,924
Jun 13, 5 PM $ 0.418
+3.38%
$ 41.85 million $ 428,407
Jun 13, 4 PM $ 0.405
+2.39%
$ 40.48 million $ 435,198
Jun 13, 3 PM $ 0.395
+0.48%
$ 39.55 million $ 433,588
Jun 13, 2 PM $ 0.394
+0.69%
$ 39.37 million $ 419,009
Jun 13, 1 PM $ 0.391
+0.23%
$ 39.08 million $ 424,702
Jun 13, 12 PM $ 0.39
+0.25%
$ 38.99 million $ 439,481
Jun 13, 11 AM $ 0.391
-4.03%
$ 39.06 million $ 445,068
Jun 13, 10 AM $ 0.41
-4.33%
$ 40.97 million $ 443,934
Jun 13, 9 AM $ 0.428
-0.19%
$ 42.82 million $ 459,010
Jun 13, 8 AM $ 0.429
+1.19%
$ 42.91 million $ 469,363
Jun 13, 7 AM $ 0.424
+0.42%
$ 42.4 million $ 447,600
Jun 13, 6 AM $ 0.422
+0.23%
$ 42.22 million $ 429,267
Jun 13, 5 AM $ 0.421
-0.47%
$ 42.07 million $ 399,260
Jun 13, 4 AM $ 0.423
-0.06%
$ 42.27 million $ 405,671
Jun 13, 3 AM $ 0.423
-1.10%
$ 42.29 million $ 431,529
Jun 13, 2 AM $ 0.428
-0.21%
$ 42.76 million $ 458,595
Jun 13, 1 AM $ 0.428
+0.34%
$ 42.85 million $ 472,239
Jun 13, 12 AM $ 0.427
-0.07%
$ 42.73 million $ 470,364
Jun 12, 11 PM $ 0.428
-0.01%
$ 42.76 million $ 460,790
Jun 12, 10 PM $ 0.428
-0.54%
$ 42.76 million $ 456,636
Jun 12, 9 PM $ 0.43
+0.10%
$ 42.97 million $ 428,385
Jun 12, 8 PM $ 0.429
+0.29%
$ 42.92 million $ 443,247
Jun 12, 7 PM $ 0.428
-0.45%
$ 42.8 million $ 464,735
Jun 12, 6 PM $ 0.43
+1.07%
$ 42.99 million $ 473,647
Jun 12, 5 PM $ 0.425
-0.30%
$ 42.51 million $ 472,302
Jun 12, 4 PM $ 0.424
-0.29%
$ 42.44 million $ 451,816
Jun 12, 3 PM $ 0.426
+0.85%
$ 42.61 million $ 433,976
Jun 12, 2 PM $ 0.423
-1.32%
$ 42.34 million $ 429,911
Jun 12, 1 PM $ 0.429
+0.13%
$ 42.86 million $ 415,660
Jun 12, 12 PM $ 0.428
-0.68%
$ 42.84 million $ 407,143
Jun 12, 11 AM $ 0.431
-0.57%
$ 43.06 million $ 404,141
Jun 12, 10 AM $ 0.434
+0.58%
$ 43.37 million $ 407,720
Jun 12, 9 AM $ 0.431
+0.05%
$ 43.12 million $ 409,112
Jun 12, 8 AM $ 0.431
-0.65%
$ 43.14 million $ 411,461
Jun 12, 7 AM $ 0.434
-0.40%
$ 43.42 million $ 419,323
Jun 12, 6 AM $ 0.436
+0.00%
$ 43.59 million $ 420,634
Jun 12, 5 AM $ 0.436
-1.13%
$ 43.59 million $ 451,581
Jun 12, 4 AM $ 0.441
+2.52%
$ 44.06 million $ 467,860
Jun 12, 3 AM $ 0.428
+3.84%
$ 42.85 million $ 466,196
Jun 12, 2 AM $ 0.41
-6.49%
$ 41 million $ 471,279
Jun 12, 1 AM $ 0.438
+0.02%
$ 43.84 million $ 475,332
Jun 12, 12 AM $ 0.438
+0.01%
$ 43.83 million $ 502,880