Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 PM $0.19
-8.64%
$689,744 $32,820
Oct 1, 12 PM $0.208
+0.15%
$754,946 $3,383
Oct 1, 11 AM $0.208
-0.51%
$753,805 $3,126
Oct 1, 10 AM $0.209
+0.00%
$757,664 $3,485
Oct 1, 9 AM $0.209
+0.00%
$757,664 $3,511
Oct 1, 8 AM $0.209
-1.88%
$757,664 $3,514
Oct 1, 7 AM $0.213
+0.03%
$772,180 $3,479
Oct 1, 6 AM $0.213
+0.00%
$771,966 $3,458
Oct 1, 5 AM $0.213
+0.00%
$771,966 $3,458
Oct 1, 4 AM $0.213
+0.00%
$771,966 $3,458
Oct 1, 3 AM $0.213
+0.00%
$771,966 $3,466
Oct 1, 2 AM $0.213
+0.00%
$771,966 $3,466
Oct 1, 1 AM $0.213
-1.78%
$771,966 $3,466
Oct 1, 12 AM $0.217
+2.83%
$785,960 $2,941
Sep 30, 11 PM $0.211
+0.00%
$764,324 $2,747
Sep 30, 10 PM $0.211
+0.00%
$764,324 $2,835
Sep 30, 9 PM $0.211
+0.00%
$764,324 $2,879
Sep 30, 8 PM $0.211
-0.03%
$764,324 $3,154
Sep 30, 7 PM $0.211
-1.31%
$764,570 $3,166
Sep 30, 6 PM $0.214
-0.31%
$774,709 $2,951
Sep 30, 5 PM $0.214
+3.48%
$777,129 $2,685
Sep 30, 4 PM $0.207
+1.10%
$751,025 $2,373
Sep 30, 3 PM $0.205
+0.00%
$742,887 $1,749
Sep 30, 2 PM $0.205
+0.68%
$742,887 $1,783
Sep 30, 1 PM $0.204
-1.78%
$740,669 $1,440
Sep 30, 12 PM $0.208
+0.00%
$754,076 $1,782
Sep 30, 11 AM $0.208
+0.31%
$754,080 $1,809
Sep 30, 10 AM $0.207
+0.00%
$751,786 $8,102
Sep 30, 9 AM $0.207
+0.00%
$751,783 $8,226
Sep 30, 8 AM $0.207
+0.00%
$751,783 $17,959
Sep 30, 7 AM $0.207
-1.33%
$751,783 $18,951
Sep 30, 6 AM $0.21
+0.00%
$761,921 $18,804
Sep 30, 5 AM $0.21
-0.33%
$761,921 $18,814
Sep 30, 4 AM $0.211
+0.50%
$764,458 $18,814
Sep 30, 3 AM $0.21
+0.00%
$760,653 $18,806
Sep 30, 2 AM $0.21
+0.00%
$760,653 $18,806
Sep 30, 1 AM $0.21
+0.00%
$760,653 $18,806
Sep 30, 12 AM $0.21
-0.17%
$760,653 $18,813
Sep 29, 11 PM $0.21
-0.34%
$761,950 $19,341
Sep 29, 10 PM $0.211
-0.51%
$764,548 $19,252
Sep 29, 9 PM $0.212
-1.36%
$768,440 $19,215
Sep 29, 8 PM $0.215
-0.14%
$779,064 $18,950
Sep 29, 7 PM $0.215
+0.17%
$780,122 $18,957
Sep 29, 6 PM $0.215
+0.00%
$778,829 $18,951
Sep 29, 5 PM $0.215
+0.00%
$778,825 $18,937
Sep 29, 4 PM $0.213
-0.99%
$771,969 $19,153
Sep 29, 3 PM $0.215
+0.30%
$779,724 $19,583
Sep 29, 2 PM $0.215
-1.44%
$777,390 $19,581
Sep 29, 1 PM $0.218
+2.32%
$788,779 $19,516
Sep 29, 12 PM $0.213
-2.10%
$770,868 $19,172