Ai Xovia Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.459
+0.00%
$ 45.75 million $ 821,509
2:29 PM $ 0.461
+0.00%
$ 46.09 million $ 821,540
2:28 PM $ 0.461
+0.00%
$ 46.09 million $ 821,540
2:27 PM $ 0.459
+0.00%
$ 46.09 million $ 821,378
2:26 PM $ 0.46
+0.00%
$ 46.09 million $ 821,378
2:25 PM $ 0.46
+0.00%
$ 46.09 million $ 821,326
2:24 PM $ 0.46
+0.00%
$ 46.01 million $ 821,326
2:23 PM $ 0.459
+0.00%
$ 46.01 million $ 821,281
2:22 PM $ 0.457
+0.00%
$ 46.01 million $ 821,297
2:21 PM $ 0.457
+0.00%
$ 46.01 million $ 821,297
2:20 PM $ 0.455
+0.00%
$ 46.01 million $ 821,127
2:19 PM $ 0.459
+0.00%
$ 45.85 million $ 821,127
2:18 PM $ 0.457
+0.00%
$ 45.85 million $ 821,375
2:17 PM $ 0.457
+0.00%
$ 45.85 million $ 821,375
2:16 PM $ 0.456
+0.00%
$ 45.85 million $ 821,424
2:15 PM $ 0.456
+0.00%
$ 45.85 million $ 821,424
2:14 PM $ 0.454
+0.00%
$ 45.41 million $ 821,334
2:13 PM $ 0.454
+0.00%
$ 45.41 million $ 821,334
2:12 PM $ 0.453
+0.00%
$ 45.41 million $ 821,351
2:11 PM $ 0.453
+0.00%
$ 45.41 million $ 821,351
2:10 PM $ 0.453
+0.00%
$ 45.41 million $ 821,259
2:09 PM $ 0.454
+0.00%
$ 45.37 million $ 821,259
2:08 PM $ 0.454
+0.00%
$ 45.37 million $ 821,684
2:07 PM $ 0.454
+0.00%
$ 45.37 million $ 821,684
2:06 PM $ 0.453
+0.00%
$ 45.37 million $ 821,730
2:05 PM $ 0.453
-0.08%
$ 45.37 million $ 821,730
2:04 PM $ 0.454
+0.00%
$ 45.44 million $ 821,622
2:03 PM $ 0.458
+0.00%
$ 45.44 million $ 821,136
2:02 PM $ 0.458
+0.00%
$ 45.44 million $ 821,136
2:01 PM $ 0.455
+0.00%
$ 45.44 million $ 821,097
2:00 PM $ 0.455
+0.00%
$ 45.44 million $ 821,097
1:59 PM $ 0.464
+0.00%
$ 46.4 million $ 821,464
1:58 PM $ 0.464
+0.00%
$ 46.4 million $ 821,464
1:57 PM $ 0.466
+0.00%
$ 46.4 million $ 821,656
1:56 PM $ 0.466
+0.00%
$ 46.4 million $ 821,656
1:55 PM $ 0.463
+0.00%
$ 46.4 million $ 822,503
1:54 PM $ 0.463
+0.00%
$ 46.28 million $ 822,503
1:53 PM $ 0.464
+0.00%
$ 46.28 million $ 822,892
1:52 PM $ 0.464
+0.00%
$ 46.28 million $ 822,892
1:51 PM $ 0.463
+0.00%
$ 46.28 million $ 823,475
1:50 PM $ 0.463
+0.00%
$ 46.28 million $ 823,475
1:49 PM $ 0.465
+0.00%
$ 46.49 million $ 823,536
1:48 PM $ 0.465
+0.00%
$ 46.49 million $ 823,536
1:47 PM $ 0.465
+0.00%
$ 46.49 million $ 823,422
1:46 PM $ 0.465
+0.00%
$ 46.49 million $ 823,422
1:45 PM $ 0.466
+0.00%
$ 46.49 million $ 823,368
1:44 PM $ 0.466
+0.00%
$ 46.56 million $ 823,368
1:43 PM $ 0.466
+0.00%
$ 46.56 million $ 823,337
1:42 PM $ 0.466
+0.00%
$ 46.56 million $ 823,337
1:41 PM $ 0.466
+0.00%
$ 46.56 million $ 823,354