Ai Xovia Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
1:55 PM $0.501
+0.00%
$50.06 million $802,272
1:54 PM $0.501
+0.00%
$50.06 million $802,356
1:53 PM $0.501
+0.00%
$50.06 million $802,251
1:52 PM $0.501
+0.00%
$50.06 million $802,055
1:51 PM $0.501
+0.00%
$50.06 million $801,859
1:50 PM $0.501
+0.00%
$50.06 million $801,538
1:49 PM $0.501
+0.00%
$50.07 million $801,385
1:48 PM $0.501
+0.00%
$50.07 million $801,104
1:47 PM $0.501
+0.00%
$50.07 million $801,055
1:46 PM $0.501
+0.00%
$50.07 million $801,025
1:45 PM $0.5
+0.00%
$50.07 million $800,985
1:44 PM $0.501
+0.00%
$50.05 million $800,946
1:43 PM $0.501
+0.00%
$50.05 million $800,998
1:42 PM $0.501
+0.00%
$50.05 million $800,997
1:41 PM $0.501
+0.00%
$50.05 million $800,979
1:40 PM $0.501
+0.00%
$50.05 million $800,877
1:39 PM $0.501
+0.00%
$50.07 million $800,742
1:38 PM $0.5
+0.00%
$50.07 million $800,850
1:37 PM $0.5
+0.00%
$50.07 million $800,701
1:36 PM $0.5
+0.00%
$50.07 million $800,720
1:35 PM $0.5
+0.00%
$50.07 million $800,611
1:34 PM $0.5
+0.00%
$50.02 million $800,563
1:33 PM $0.5
+0.00%
$50.02 million $800,647
1:32 PM $0.5
+0.00%
$50.02 million $800,612
1:31 PM $0.5
+0.00%
$50.02 million $800,594
1:30 PM $0.5
+0.00%
$50.02 million $800,695
1:29 PM $0.5
+0.00%
$50.03 million $800,427
1:28 PM $0.5
+0.00%
$50.03 million $800,462
1:27 PM $0.5
+0.00%
$50.03 million $800,301
1:26 PM $0.5
+0.00%
$50.03 million $800,247
1:25 PM $0.5
+0.00%
$50.03 million $800,207
1:24 PM $0.5
+0.00%
$50.04 million $800,233
1:23 PM $0.5
+0.00%
$50.04 million $800,218
1:22 PM $0.5
+0.00%
$50.04 million $800,264
1:21 PM $0.5
+0.00%
$50.04 million $800,286
1:20 PM $0.5
+0.00%
$50.04 million $800,354
1:19 PM $0.501
+0.00%
$50.06 million $800,351
1:18 PM $0.501
+0.00%
$50.06 million $800,145
1:17 PM $0.501
+0.00%
$50.06 million $800,068
1:16 PM $0.5
+0.00%
$50.06 million $800,019
1:15 PM $0.5
+0.00%
$50.06 million $799,997
1:14 PM $0.5
+0.00%
$50.02 million $799,952
1:13 PM $0.5
+0.00%
$50.02 million $800,381
1:12 PM $0.5
+0.00%
$50.02 million $799,904
1:11 PM $0.5
+0.00%
$50.02 million $799,322
1:10 PM $0.5
+0.00%
$50.02 million $798,701
1:09 PM $0.5
+0.00%
$50.01 million $798,108
1:08 PM $0.5
+0.00%
$50.01 million $797,498
1:07 PM $0.5
+0.00%
$50.01 million $796,807
1:06 PM $0.5
+0.00%
$50.01 million $796,208