Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.558
+1.18%
$55.76 million $916,728
May 20, 2 AM $0.555
-3.25%
$55.55 million $935,156
May 20, 1 AM $0.575
+1.01%
$57.45 million $935,319
May 20, 12 AM $0.566
-3.78%
$56.62 million $934,290
May 19, 11 PM $0.589
+1.43%
$58.87 million $933,937
May 19, 10 PM $0.582
-0.70%
$58.16 million $932,580
May 19, 9 PM $0.582
+3.53%
$58.21 million $931,528
May 19, 8 PM $0.563
+0.39%
$56.27 million $931,437
May 19, 7 PM $0.56
+2.13%
$56.03 million $932,259
May 19, 6 PM $0.571
-1.57%
$57.07 million $928,543
May 19, 5 PM $0.58
+2.75%
$58.03 million $943,179
May 19, 3 PM $0.62
-1.65%
$62 million $925,590
May 19, 2 PM $0.631
-0.68%
$63.06 million $925,311
May 19, 1 PM $0.635
-1.35%
$63.49 million $927,183
May 19, 12 PM $0.64
-4.59%
$64.04 million $937,068
May 19, 11 AM $0.671
+1.89%
$67.13 million $943,194
May 19, 5 AM $0.895
+0.00%
$-- $943,522
May 19, 4 AM $0.86
+39.84%
$86 million $920,881
May 19, 3 AM $0.615
+6.18%
$61.5 million $686,179
May 19, 2 AM $0.578
-0.23%
$57.85 million $676,161
May 19, 1 AM $0.578
+0.60%
$57.82 million $683,570
May 19, 12 AM $0.574
-0.56%
$57.44 million $693,573
May 18, 11 PM $0.578
-0.04%
$57.78 million $725,037
May 18, 10 PM $0.576
+1.24%
$57.6 million $770,181
May 18, 9 PM $0.571
-1.37%
$57.09 million $786,106
May 18, 8 PM $0.579
+1.82%
$57.9 million $820,555
May 18, 7 PM $0.569
+3.44%
$56.86 million $1.05 million
May 18, 6 PM $0.579
-2.73%
$57.91 million $1.08 million
May 18, 5 PM $0.595
+1.60%
$59.53 million $1.09 million
May 18, 4 PM $0.597
-0.77%
$59.72 million $1.11 million
May 18, 3 PM $0.602
-1.91%
$60.2 million $1.18 million
May 18, 2 PM $0.614
+0.21%
$61.37 million $1.22 million
May 18, 1 PM $0.608
-11.20%
$60.81 million $1.27 million
May 18, 12 PM $0.692
-1.37%
$69.16 million $1.61 million
May 18, 11 AM $0.705
-0.24%
$70.47 million $1.67 million
May 18, 10 AM $0.706
-1.06%
$70.64 million $1.68 million
May 18, 9 AM $0.714
-1.27%
$71.4 million $1.68 million
May 18, 8 AM $0.724
-1.18%
$72.43 million $1.69 million
May 18, 7 AM $0.733
+0.02%
$73.31 million $1.7 million
May 18, 6 AM $0.731
+2.40%
$73.08 million $1.7 million
May 18, 5 AM $0.717
-4.25%
$71.71 million $1.7 million
May 18, 4 AM $0.749
+1.56%
$74.9 million $1.7 million
May 18, 3 AM $0.736
-1.61%
$73.65 million $1.7 million
May 18, 2 AM $0.749
+0.49%
$74.86 million $1.7 million
May 18, 1 AM $0.745
-1.12%
$74.49 million $1.7 million
May 18, 12 AM $0.746
-4.95%
$74.64 million $1.71 million
May 17, 11 PM $0.788
-7.82%
$78.82 million $1.68 million
May 17, 8 PM $1.1
+2.37%
$110 million $1.45 million
May 17, 7 PM $1.07
+2.41%
$107.5 million $1.39 million
May 17, 6 PM $1.05
+0.43%
$104.99 million $1.36 million