Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $1.04
+1.68%
$104.28 million $1.34 million
May 17, 4 PM $1.03
+5.78%
$102.62 million $1.31 million
May 17, 3 PM $0.97
+3.35%
$97.02 million $1.24 million
May 17, 2 PM $0.949
+1.16%
$94.95 million $1.21 million
May 17, 1 PM $0.975
+8.42%
$97.5 million $930,547
May 17, 12 PM $0.899
+10.87%
$89.93 million $811,815
May 17, 11 AM $0.811
+0.05%
$81.12 million $741,109
May 17, 10 AM $0.811
+0.41%
$81.12 million $733,871
May 17, 9 AM $0.81
-0.45%
$81.04 million $730,547
May 17, 8 AM $0.812
+1.15%
$81.19 million $727,879
May 17, 7 AM $0.802
-1.32%
$80.21 million $723,845
May 17, 6 AM $0.818
+1.02%
$81.84 million $724,436
May 17, 5 AM $0.81
-1.95%
$81.04 million $721,207
May 17, 4 AM $0.825
+1.13%
$82.54 million $720,662
May 17, 3 AM $0.828
+1.07%
$82.78 million $717,490
May 17, 2 AM $0.819
+0.21%
$81.93 million $714,095
May 17, 1 AM $0.817
+6.95%
$81.67 million $710,010
May 17, 12 AM $0.764
-1.57%
$76.41 million $701,980
May 16, 11 PM $0.773
+1.20%
$77.32 million $700,360
May 16, 10 PM $0.766
+1.95%
$76.63 million $699,572
May 16, 9 PM $0.751
+3.11%
$75.11 million $697,374
May 16, 8 PM $0.728
+0.03%
$72.83 million $697,691
May 16, 7 PM $0.729
+0.23%
$72.95 million $699,557
May 16, 6 PM $0.727
+0.04%
$72.69 million $702,088
May 16, 5 PM $0.727
-0.35%
$72.65 million $704,946
May 16, 4 PM $0.731
-0.05%
$73.13 million $707,448
May 16, 3 PM $0.732
-1.44%
$73.24 million $708,352
May 16, 2 PM $0.738
-0.62%
$73.8 million $715,162
May 16, 1 PM $0.743
+1.63%
$74.28 million $715,074
May 16, 12 PM $0.731
-3.23%
$73.08 million $715,150
May 16, 11 AM $0.756
+3.56%
$75.58 million $714,010
May 16, 10 AM $0.73
+1.45%
$73.01 million $710,318
May 16, 9 AM $0.719
-2.29%
$71.92 million $707,923
May 16, 8 AM $0.738
-1.43%
$73.77 million $705,059
May 16, 7 AM $0.749
+1.06%
$74.88 million $702,104
May 16, 6 AM $0.741
+1.42%
$74.07 million $697,370
May 16, 5 AM $0.731
-1.37%
$73.13 million $696,990
May 16, 4 AM $0.736
+1.78%
$73.64 million $696,158
May 16, 3 AM $0.724
-1.26%
$72.39 million $696,407
May 16, 2 AM $0.735
+1.30%
$73.51 million $694,587
May 16, 1 AM $0.726
-0.25%
$72.63 million $694,034
May 16, 12 AM $0.728
+0.21%
$72.81 million $693,444
May 15, 11 PM $0.729
+0.59%
$72.92 million $692,016
May 15, 10 PM $0.724
-1.19%
$72.44 million $691,358
May 15, 9 PM $0.733
+0.91%
$73.26 million $687,829
May 15, 8 PM $0.724
-1.01%
$72.41 million $685,412
May 15, 7 PM $0.733
+0.88%
$73.25 million $686,685
May 15, 6 PM $0.727
+0.88%
$72.74 million $685,217
May 15, 5 PM $0.721
-0.73%
$72.1 million $685,469
May 15, 4 PM $0.726
+0.70%
$72.58 million $686,128