Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $0.721
-0.73%
$72.1 million $685,469
May 15, 4 PM $0.726
+0.70%
$72.58 million $686,128
May 15, 3 PM $0.721
+0.12%
$72.07 million $687,127
May 15, 2 PM $0.72
-0.08%
$71.96 million $681,437
May 15, 1 PM $0.719
-0.98%
$71.85 million $682,488
May 15, 12 PM $0.726
-0.07%
$72.61 million $682,881
May 15, 11 AM $0.728
-1.02%
$72.75 million $682,995
May 15, 10 AM $0.735
+0.61%
$73.48 million $685,473
May 15, 9 AM $0.729
+1.18%
$72.89 million $685,332
May 15, 8 AM $0.721
-0.17%
$72.08 million $686,572
May 15, 7 AM $0.722
+0.12%
$72.21 million $688,789
May 15, 6 AM $0.722
-2.39%
$72.19 million $690,100
May 15, 5 AM $0.737
+0.03%
$73.68 million $691,744
May 15, 4 AM $0.736
+2.08%
$73.57 million $691,929
May 15, 3 AM $0.719
+1.48%
$71.91 million $692,791
May 15, 2 AM $0.709
-0.22%
$70.86 million $695,357
May 15, 1 AM $0.71
+0.40%
$71.02 million $698,080
May 15, 12 AM $0.708
-0.83%
$70.79 million $700,120
May 14, 11 PM $0.714
-0.20%
$71.38 million $702,042
May 14, 10 PM $0.715
-0.36%
$71.49 million $702,847
May 14, 9 PM $0.719
-0.69%
$71.91 million $706,835
May 14, 8 PM $0.725
-2.19%
$72.49 million $680,828
May 14, 7 PM $0.74
+0.25%
$74 million $678,187
May 14, 6 PM $0.738
-1.41%
$73.85 million $677,499
May 14, 5 PM $0.748
+0.32%
$74.82 million $676,154
May 14, 4 PM $0.749
-0.27%
$74.86 million $674,622
May 14, 3 PM $0.75
+0.09%
$74.96 million $673,628
May 14, 2 PM $0.751
+0.77%
$75.11 million $672,667
May 14, 1 PM $0.746
-0.06%
$74.63 million $671,874
May 14, 12 PM $0.747
-0.30%
$74.68 million $670,301
May 14, 11 AM $0.75
-0.29%
$75.02 million $669,090
May 14, 10 AM $0.752
+1.55%
$75.25 million $667,567
May 14, 9 AM $0.742
+0.34%
$74.19 million $665,834
May 14, 8 AM $0.739
-2.97%
$73.94 million $663,792
May 14, 7 AM $0.762
-0.16%
$76.18 million $660,936
May 14, 6 AM $0.762
-0.39%
$76.24 million $658,630
May 14, 5 AM $0.765
-0.56%
$76.54 million $655,854
May 14, 4 AM $0.77
-0.12%
$76.96 million $654,218
May 14, 3 AM $0.772
-0.26%
$77.17 million $651,934
May 14, 2 AM $0.774
+0.55%
$77.45 million $649,185
May 14, 1 AM $0.77
-0.14%
$77.02 million $647,130
May 14, 12 AM $0.773
-0.07%
$77.25 million $644,726
May 13, 11 PM $0.774
-0.34%
$77.41 million $642,602
May 13, 10 PM $0.777
-0.25%
$77.65 million $641,584
May 13, 9 PM $0.778
+0.24%
$77.85 million $639,112
May 13, 8 PM $0.777
+0.81%
$77.66 million $665,426
May 13, 7 PM $0.771
-0.58%
$77.12 million $665,323
May 13, 6 PM $0.776
+0.25%
$77.62 million $667,178
May 13, 5 PM $0.774
-0.24%
$77.37 million $668,350
May 13, 4 PM $0.775
+0.17%
$77.5 million $669,515