Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.771
-0.58%
$77.12 million $665,323
May 13, 6 PM $0.776
+0.25%
$77.62 million $667,178
May 13, 5 PM $0.774
-0.24%
$77.37 million $668,350
May 13, 4 PM $0.775
+0.17%
$77.5 million $669,515
May 13, 3 PM $0.772
-1.21%
$77.24 million $669,852
May 13, 2 PM $0.782
+0.67%
$78.21 million $670,288
May 13, 1 PM $0.778
-0.16%
$77.8 million $670,030
May 13, 12 PM $0.782
-0.55%
$78.18 million $671,457
May 13, 11 AM $0.786
+1.11%
$78.63 million $673,527
May 13, 10 AM $0.779
-0.11%
$77.92 million $673,361
May 13, 9 AM $0.78
+0.56%
$78.02 million $672,240
May 13, 8 AM $0.775
-0.02%
$77.53 million $671,986
May 13, 7 AM $0.776
+0.16%
$77.58 million $672,371
May 13, 6 AM $0.775
-0.17%
$77.5 million $673,872
May 13, 5 AM $0.776
-0.04%
$77.58 million $674,937
May 13, 4 AM $0.776
-0.22%
$77.59 million $675,550
May 13, 3 AM $0.777
+0.65%
$77.75 million $676,726
May 13, 2 AM $0.771
-0.92%
$77.1 million $678,032
May 13, 1 AM $0.778
+0.91%
$77.82 million $675,696
May 13, 12 AM $0.771
-1.10%
$77.05 million $677,577
May 12, 11 PM $0.779
+0.38%
$77.87 million $679,131
May 12, 10 PM $0.776
-2.07%
$77.62 million $680,321
May 12, 9 PM $0.793
+0.01%
$79.27 million $683,499
May 12, 8 PM $0.794
-0.25%
$79.38 million $686,148
May 12, 7 PM $0.795
+0.07%
$79.52 million $687,571
May 12, 6 PM $0.797
+0.34%
$79.73 million $687,781
May 12, 5 PM $0.795
-0.86%
$79.47 million $688,476
May 12, 4 PM $0.801
-0.14%
$80.12 million $691,908
May 12, 3 PM $0.802
+0.21%
$80.24 million $700,723
May 12, 2 PM $0.799
+1.28%
$79.89 million $703,684
May 12, 1 PM $0.788
-1.27%
$78.8 million $705,031
May 12, 12 PM $0.797
+1.49%
$79.74 million $705,341
May 12, 11 AM $0.785
+0.14%
$78.46 million $703,708
May 12, 10 AM $0.783
-1.02%
$78.33 million $704,298
May 12, 9 AM $0.792
+0.06%
$79.16 million $706,742
May 12, 8 AM $0.792
+0.27%
$79.18 million $708,094
May 12, 7 AM $0.79
-0.67%
$78.97 million $709,445
May 12, 6 AM $0.795
+0.12%
$79.5 million $709,824
May 12, 5 AM $0.794
-1.48%
$79.4 million $709,841
May 12, 4 AM $0.809
+2.45%
$80.85 million $709,474
May 12, 3 AM $0.788
-0.22%
$78.85 million $709,192
May 12, 2 AM $0.79
-0.21%
$79.02 million $709,918
May 12, 1 AM $0.792
-1.35%
$79.19 million $713,241
May 12, 12 AM $0.808
+0.71%
$80.84 million $713,641
May 11, 11 PM $0.804
-0.64%
$80.43 million $713,791
May 11, 10 PM $0.811
+0.15%
$81.07 million $713,807
May 11, 9 PM $0.81
+1.98%
$80.96 million $712,755
May 11, 8 PM $0.795
+0.19%
$79.45 million $712,195
May 11, 7 PM $0.793
-0.41%
$79.32 million $715,570
May 11, 6 PM $0.795
-1.42%
$79.51 million $716,131