Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $0.795
-1.42%
$79.51 million $716,131
May 11, 5 PM $0.807
-2.70%
$80.68 million $718,522
May 11, 4 PM $0.829
+5.82%
$82.92 million $717,759
May 11, 3 PM $0.784
-0.82%
$78.38 million $711,125
May 11, 2 PM $0.79
-2.13%
$79.03 million $708,921
May 11, 1 PM $0.807
+0.11%
$80.74 million $709,398
May 11, 12 PM $0.807
-0.07%
$80.66 million $710,582
May 11, 11 AM $0.807
-0.33%
$80.73 million $712,074
May 11, 10 AM $0.81
+0.50%
$80.96 million $711,970
May 11, 9 AM $0.806
-0.38%
$80.62 million $697,372
May 11, 8 AM $0.81
-0.15%
$81.04 million $691,579
May 11, 7 AM $0.812
+0.00%
$81.16 million $692,894
May 11, 6 AM $0.809
+0.33%
$80.91 million $694,210
May 11, 5 AM $0.806
-0.34%
$80.59 million $698,629
May 11, 4 AM $0.81
-0.13%
$81.03 million $701,231
May 11, 3 AM $0.811
-0.66%
$81.11 million $702,500
May 11, 2 AM $0.816
+0.15%
$81.62 million $702,330
May 11, 1 AM $0.815
+0.62%
$81.53 million $701,379
May 11, 12 AM $0.807
+0.19%
$80.71 million $700,337
May 10, 11 PM $0.806
-0.94%
$80.55 million $700,214
May 10, 10 PM $0.812
+0.28%
$81.16 million $697,716
May 10, 9 PM $0.811
-0.30%
$81.09 million $696,417
May 10, 8 PM $0.818
-0.31%
$81.78 million $697,149
May 10, 7 PM $0.82
-0.58%
$82.03 million $693,636
May 10, 6 PM $0.824
-0.92%
$82.4 million $696,903
May 10, 5 PM $0.833
+0.70%
$83.28 million $697,444
May 10, 4 PM $0.827
+1.48%
$82.69 million $699,520
May 10, 3 PM $0.815
-0.16%
$81.46 million $730,486
May 10, 2 PM $0.816
+0.13%
$81.58 million $734,393
May 10, 1 PM $0.815
+0.21%
$81.52 million $732,443
May 10, 12 PM $0.815
+0.12%
$81.49 million $730,273
May 10, 11 AM $0.815
+0.64%
$81.49 million $729,456
May 10, 10 AM $0.809
-1.76%
$80.85 million $730,257
May 10, 9 AM $0.823
+0.11%
$82.3 million $746,703
May 10, 8 AM $0.823
+1.29%
$82.32 million $753,770
May 10, 7 AM $0.813
-0.63%
$81.28 million $759,297
May 10, 6 AM $0.818
-1.87%
$81.79 million $760,353
May 10, 5 AM $0.844
+3.74%
$84.38 million $761,142
May 10, 4 AM $0.813
+0.11%
$81.29 million $760,059
May 10, 3 AM $0.812
+0.14%
$81.22 million $762,303
May 10, 2 AM $0.808
+0.59%
$80.82 million $757,683
May 10, 1 AM $0.799
-1.98%
$79.91 million $758,264
May 10, 12 AM $0.815
+2.90%
$81.49 million $777,198
May 9, 11 PM $0.792
+1.56%
$79.23 million $782,842
May 9, 10 PM $0.778
-0.79%
$77.8 million $780,465
May 9, 9 PM $0.784
-2.52%
$78.44 million $775,068
May 9, 8 PM $0.805
-0.37%
$80.45 million $767,322
May 9, 7 PM $0.809
-4.53%
$80.88 million $775,058
May 9, 3 PM $0.808
+2.20%
$80.83 million $729,498
May 9, 2 PM $0.789
-0.97%
$78.87 million $730,171