Ai Xovia Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.461
+0.48%
$46.1 million $731,981
Aug 11, 3 AM $0.459
+1.05%
$45.91 million $757,372
Aug 11, 2 AM $0.454
+0.68%
$45.43 million $758,717
Aug 11, 1 AM $0.451
+0.26%
$45.12 million $772,462
Aug 11, 12 AM $0.45
+0.01%
$45.01 million $781,386
Aug 10, 11 PM $0.45
-0.02%
$45.01 million $780,610
Aug 10, 10 PM $0.45
+0.01%
$45 million $781,582
Aug 10, 9 PM $0.45
+0.00%
$45 million $783,764
Aug 10, 8 PM $0.45
+0.00%
$45 million $772,887
Aug 10, 7 PM $0.45
+0.00%
$45 million $750,088
Aug 10, 6 PM $0.45
+0.00%
$45 million $737,171
Aug 10, 5 PM $0.45
-0.13%
$45 million $747,331
Aug 10, 4 PM $0.45
-0.95%
$45.03 million $749,066
Aug 10, 3 PM $0.455
+0.72%
$45.45 million $745,948
Aug 10, 2 PM $0.451
+0.10%
$45.07 million $742,804
Aug 10, 1 PM $0.45
-0.38%
$45.02 million $740,876
Aug 10, 12 PM $0.452
+0.16%
$45.18 million $736,569
Aug 10, 11 AM $0.451
+0.04%
$45.12 million $735,179
Aug 10, 10 AM $0.451
-1.08%
$45.1 million $729,906
Aug 10, 9 AM $0.456
-0.18%
$45.57 million $723,949
Aug 10, 8 AM $0.457
+1.17%
$45.7 million $717,316
Aug 10, 7 AM $0.452
-0.58%
$45.17 million $711,982
Aug 10, 6 AM $0.455
+0.97%
$45.46 million $707,831
Aug 10, 5 AM $0.451
+1.65%
$45.07 million $700,341
Aug 10, 4 AM $0.443
-0.21%
$44.34 million $692,843
Aug 10, 3 AM $0.445
+0.00%
$44.46 million $685,839
Aug 10, 2 AM $0.444
+0.27%
$44.43 million $679,736
Aug 10, 1 AM $0.443
-0.08%
$44.33 million $677,318
Aug 10, 12 AM $0.444
-0.32%
$44.41 million $674,363
Aug 9, 11 PM $0.445
-0.05%
$44.52 million $671,489
Aug 9, 10 PM $0.446
-1.87%
$44.62 million $655,604
Aug 9, 9 PM $0.455
+0.66%
$45.49 million $635,593
Aug 9, 8 PM $0.453
+1.89%
$45.34 million $643,121
Aug 9, 7 PM $0.444
+0.29%
$44.44 million $664,996
Aug 9, 6 PM $0.443
+1.46%
$44.32 million $677,637
Aug 9, 5 PM $0.437
+6.34%
$43.66 million $673,298
Aug 9, 4 PM $0.411
-0.05%
$41.13 million $667,388
Aug 9, 3 PM $0.412
-0.03%
$41.16 million $665,505
Aug 9, 2 PM $0.412
+0.25%
$41.16 million $662,873
Aug 9, 1 PM $0.411
-0.22%
$41.05 million $659,103
Aug 9, 12 PM $0.411
-0.93%
$41.14 million $654,909
Aug 9, 11 AM $0.415
+0.71%
$41.52 million $650,832
Aug 9, 10 AM $0.412
-0.28%
$41.23 million $651,083
Aug 9, 9 AM $0.414
+0.17%
$41.36 million $649,646
Aug 9, 8 AM $0.413
-0.01%
$41.3 million $650,106
Aug 9, 7 AM $0.412
-0.84%
$41.22 million $647,029
Aug 9, 6 AM $0.416
+1.82%
$41.55 million $644,160
Aug 9, 5 AM $0.408
+0.29%
$40.8 million $643,719
Aug 9, 4 AM $0.407
-0.18%
$40.68 million $644,233
Aug 9, 3 AM $0.408
+0.20%
$40.76 million $643,966