Ai Xovia Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.455
+0.00%
$ 45.49 million $ 821,604
3:02 PM $ 0.455
+0.00%
$ 45.49 million $ 821,604
3:01 PM $ 0.455
+0.00%
$ 45.49 million $ 821,465
3:00 PM $ 0.454
+0.00%
$ 45.49 million $ 821,465
2:59 PM $ 0.455
+0.00%
$ 45.51 million $ 821,094
2:58 PM $ 0.455
+0.00%
$ 45.51 million $ 821,094
2:57 PM $ 0.456
+0.00%
$ 45.51 million $ 821,029
2:56 PM $ 0.456
+0.00%
$ 45.51 million $ 821,029
2:55 PM $ 0.456
+0.00%
$ 45.51 million $ 820,855
2:54 PM $ 0.456
+0.00%
$ 45.63 million $ 820,855
2:53 PM $ 0.456
+0.00%
$ 45.63 million $ 820,678
2:52 PM $ 0.456
+0.00%
$ 45.63 million $ 820,678
2:51 PM $ 0.456
+0.00%
$ 45.63 million $ 820,507
2:50 PM $ 0.456
+0.00%
$ 45.63 million $ 820,507
2:49 PM $ 0.457
+0.00%
$ 45.68 million $ 820,272
2:48 PM $ 0.457
+0.00%
$ 45.68 million $ 820,272
2:47 PM $ 0.457
+0.00%
$ 45.68 million $ 820,232
2:46 PM $ 0.456
+0.00%
$ 45.68 million $ 820,232
2:45 PM $ 0.456
+0.00%
$ 45.68 million $ 820,165
2:44 PM $ 0.456
+0.00%
$ 45.63 million $ 820,165
2:43 PM $ 0.457
+0.00%
$ 45.63 million $ 820,031
2:42 PM $ 0.457
+0.00%
$ 45.63 million $ 819,882
2:41 PM $ 0.457
+0.00%
$ 45.63 million $ 819,882
2:40 PM $ 0.457
+0.00%
$ 45.63 million $ 820,015
2:39 PM $ 0.457
+0.00%
$ 45.73 million $ 820,015
2:38 PM $ 0.457
+0.00%
$ 45.73 million $ 820,806
2:37 PM $ 0.458
+0.00%
$ 45.73 million $ 821,324
2:36 PM $ 0.458
+0.00%
$ 45.73 million $ 821,324
2:35 PM $ 0.457
+0.00%
$ 45.73 million $ 821,558
2:34 PM $ 0.457
+0.00%
$ 45.75 million $ 821,558
2:33 PM $ 0.459
+0.00%
$ 45.75 million $ 821,462
2:32 PM $ 0.459
+0.00%
$ 45.75 million $ 821,462
2:31 PM $ 0.459
+0.00%
$ 45.75 million $ 821,509
2:30 PM $ 0.459
+0.00%
$ 45.75 million $ 821,509
2:29 PM $ 0.461
+0.00%
$ 46.09 million $ 821,540
2:28 PM $ 0.461
+0.00%
$ 46.09 million $ 821,540
2:27 PM $ 0.459
+0.00%
$ 46.09 million $ 821,378
2:26 PM $ 0.46
+0.00%
$ 46.09 million $ 821,378
2:25 PM $ 0.46
+0.00%
$ 46.09 million $ 821,326
2:24 PM $ 0.46
+0.00%
$ 46.01 million $ 821,326
2:23 PM $ 0.459
+0.00%
$ 46.01 million $ 821,281
2:22 PM $ 0.457
+0.00%
$ 46.01 million $ 821,297
2:21 PM $ 0.457
+0.00%
$ 46.01 million $ 821,297
2:20 PM $ 0.455
+0.00%
$ 46.01 million $ 821,127
2:19 PM $ 0.459
+0.00%
$ 45.85 million $ 821,127
2:18 PM $ 0.457
+0.00%
$ 45.85 million $ 821,375
2:17 PM $ 0.457
+0.00%
$ 45.85 million $ 821,375
2:16 PM $ 0.456
+0.00%
$ 45.85 million $ 821,424
2:15 PM $ 0.456
+0.00%
$ 45.85 million $ 821,424
2:14 PM $ 0.454
+0.00%
$ 45.41 million $ 821,334