Ai Xovia Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.408
+0.20%
$40.76 million $643,966
Aug 9, 2 AM $0.407
+1.08%
$40.68 million $643,532
Aug 9, 1 AM $0.402
+0.05%
$40.24 million $641,586
Aug 9, 12 AM $0.402
+0.02%
$40.23 million $639,769
Aug 8, 11 PM $0.402
-0.07%
$40.21 million $636,403
Aug 8, 10 PM $0.402
+0.15%
$40.24 million $698,864
Aug 8, 9 PM $0.402
+0.11%
$40.19 million $750,331
Aug 8, 8 PM $0.401
+0.07%
$40.14 million $747,714
Aug 8, 7 PM $0.401
-0.02%
$40.12 million $743,440
Aug 8, 6 PM $0.401
+0.05%
$40.12 million $739,645
Aug 8, 5 PM $0.401
+0.29%
$40.12 million $750,996
Aug 8, 4 PM $0.4
+0.26%
$40 million $747,014
Aug 8, 3 PM $0.399
+2.46%
$39.9 million $745,758
Aug 8, 2 PM $0.39
+0.02%
$38.95 million $741,105
Aug 8, 1 PM $0.389
-0.01%
$38.94 million $736,191
Aug 8, 12 PM $0.39
-0.05%
$38.95 million $718,813
Aug 8, 11 AM $0.39
-0.05%
$38.98 million $692,634
Aug 8, 10 AM $0.39
+0.00%
$39 million $665,527
Aug 8, 9 AM $0.39
+0.00%
$38.99 million $646,435
Aug 8, 8 AM $0.39
+0.12%
$39 million $625,984
Aug 8, 7 AM $0.389
+0.05%
$38.94 million $608,905
Aug 8, 6 AM $0.389
+0.01%
$38.92 million $588,032
Aug 8, 5 AM $0.389
+4.81%
$38.9 million $561,217
Aug 8, 4 AM $0.371
+0.18%
$37.12 million $532,135
Aug 8, 3 AM $0.371
-0.01%
$37.05 million $505,395
Aug 8, 2 AM $0.371
-0.18%
$37.05 million $479,038
Aug 8, 1 AM $0.371
+0.18%
$37.09 million $451,177
Aug 8, 12 AM $0.37
+0.00%
$37.04 million $423,623
Aug 7, 11 PM $0.37
+1.45%
$37.01 million $398,355
Aug 7, 10 PM $0.365
+1.35%
$36.51 million $389,804
Aug 7, 9 PM $0.36
-0.06%
$36.03 million $338,474
Aug 7, 8 PM $0.361
-0.74%
$36.06 million $327,173
Aug 7, 7 PM $0.363
+2.48%
$36.28 million $326,435
Aug 7, 6 PM $0.354
+3.60%
$35.4 million $323,511
Aug 7, 5 PM $0.342
-0.15%
$34.17 million $304,951
Aug 7, 4 PM $0.342
-0.29%
$34.22 million $306,767
Aug 7, 3 PM $0.343
+0.15%
$34.32 million $299,030
Aug 7, 2 PM $0.343
+0.23%
$34.32 million $300,761
Aug 7, 1 PM $0.342
+0.15%
$34.24 million $304,809
Aug 7, 12 PM $0.342
-0.06%
$34.2 million $312,357
Aug 7, 11 AM $0.342
+0.11%
$34.22 million $310,973
Aug 7, 10 AM $0.342
-0.77%
$34.15 million $310,862
Aug 7, 9 AM $0.344
+1.23%
$34.42 million $324,973
Aug 7, 8 AM $0.34
-1.32%
$34 million $342,403
Aug 7, 7 AM $0.349
+2.16%
$34.93 million $361,712
Aug 7, 6 AM $0.342
+0.31%
$34.18 million $380,689
Aug 7, 5 AM $0.341
+0.01%
$34.08 million $405,635
Aug 7, 4 AM $0.341
+0.05%
$34.07 million $431,110
Aug 7, 3 AM $0.341
-0.08%
$34.06 million $457,748
Aug 7, 2 AM $0.341
+0.14%
$34.08 million $483,941