Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $0.223
+0.00%
$806,288 $408
Sep 27, 10 AM $0.223
+0.21%
$806,288 $416
Sep 27, 9 AM $0.222
+0.00%
$804,632 $4,070
Sep 27, 8 AM $0.222
+0.00%
$804,632 $4,257
Sep 27, 7 AM $0.222
+0.00%
$804,629 $4,356
Sep 27, 6 AM $0.222
+0.00%
$804,629 $4,778
Sep 27, 5 AM $0.222
+0.00%
$804,614 $4,794
Sep 27, 4 AM $0.222
+0.00%
$804,614 $4,825
Sep 27, 3 AM $0.222
+0.00%
$804,614 $4,837
Sep 27, 2 AM $0.222
+0.00%
$804,614 $4,856
Sep 27, 1 AM $0.222
+0.00%
$804,614 $4,856
Sep 27, 12 AM $0.222
+0.01%
$804,614 $4,856
Sep 26, 11 PM $0.222
-0.84%
$804,498 $4,860
Sep 26, 10 PM $0.224
+0.00%
$811,274 $4,872
Sep 26, 9 PM $0.224
+0.63%
$811,274 $18,925
Sep 26, 8 PM $0.222
+0.00%
$806,226 $18,891
Sep 26, 7 PM $0.222
-0.23%
$806,226 $22,414
Sep 26, 6 PM $0.223
+0.00%
$808,053 $22,516
Sep 26, 5 PM $0.223
+0.00%
$808,053 $22,684
Sep 26, 4 PM $0.223
-1.38%
$808,053 $22,969
Sep 26, 3 PM $0.226
+0.07%
$819,387 $23,010
Sep 26, 2 PM $0.226
+0.25%
$818,782 $23,023
Sep 26, 1 PM $0.225
+0.00%
$816,764 $23,215
Sep 26, 12 PM $0.225
+0.00%
$816,749 $36,465
Sep 26, 11 AM $0.225
+1.08%
$816,749 $36,468
Sep 26, 10 AM $0.223
-1.06%
$808,053 $36,461
Sep 26, 9 AM $0.225
+0.62%
$816,749 $32,897
Sep 26, 8 AM $0.224
+0.00%
$811,684 $32,731
Sep 26, 7 AM $0.224
-0.84%
$812,057 $38,533
Sep 26, 6 AM $0.226
+0.88%
$818,923 $42,050
Sep 26, 5 AM $0.224
+0.01%
$811,752 $42,191
Sep 26, 4 AM $0.224
+0.00%
$811,709 $43,249
Sep 26, 3 AM $0.224
-0.88%
$811,680 $43,898
Sep 26, 2 AM $0.226
+0.00%
$818,923 $43,879
Sep 26, 1 AM $0.226
+0.00%
$818,923 $44,011
Sep 26, 12 AM $0.226
+0.00%
$818,923 $44,014
Sep 25, 11 PM $0.226
+0.44%
$818,923 $44,154
Sep 25, 10 PM $0.225
-4.26%
$815,300 $44,147
Sep 25, 9 PM $0.235
+0.00%
$851,535 $30,104
Sep 25, 8 PM $0.235
-0.13%
$851,535 $30,104
Sep 25, 7 PM $0.235
+1.43%
$852,659 $26,583
Sep 25, 6 PM $0.232
+0.87%
$840,665 $26,766
Sep 25, 5 PM $0.23
-0.86%
$833,418 $29,940
Sep 25, 4 PM $0.232
+0.44%
$840,665 $30,197
Sep 25, 3 PM $0.231
-0.01%
$836,958 $30,162
Sep 25, 2 PM $0.231
+0.43%
$837,041 $30,677
Sep 25, 1 PM $0.23
-3.17%
$833,418 $34,625
Sep 25, 12 PM $0.238
-0.20%
$860,678 $21,304
Sep 25, 11 AM $0.238
+0.00%
$862,406 $22,418
Sep 25, 10 AM $0.239
-0.58%
$864,602 $22,576