Ai Xovia Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.457
+0.00%
$ 45.88 million $ 821,390
3:35 PM $ 0.457
+0.00%
$ 45.88 million $ 821,269
3:34 PM $ 0.457
+0.00%
$ 45.68 million $ 821,269
3:33 PM $ 0.458
+0.00%
$ 45.68 million $ 821,270
3:32 PM $ 0.458
+0.00%
$ 45.68 million $ 821,270
3:31 PM $ 0.454
+0.00%
$ 45.68 million $ 820,958
3:30 PM $ 0.454
+0.00%
$ 45.68 million $ 820,958
3:29 PM $ 0.455
+0.00%
$ 45.47 million $ 821,230
3:28 PM $ 0.455
+0.00%
$ 45.47 million $ 821,048
3:27 PM $ 0.455
+0.00%
$ 45.47 million $ 821,048
3:26 PM $ 0.455
+0.00%
$ 45.47 million $ 821,049
3:25 PM $ 0.455
+0.00%
$ 45.47 million $ 821,725
3:24 PM $ 0.455
+0.00%
$ 45.48 million $ 821,725
3:23 PM $ 0.455
+0.00%
$ 45.48 million $ 822,303
3:22 PM $ 0.455
+0.00%
$ 45.48 million $ 822,303
3:21 PM $ 0.455
+0.00%
$ 45.48 million $ 822,538
3:20 PM $ 0.455
+0.00%
$ 45.48 million $ 822,538
3:19 PM $ 0.455
+0.00%
$ 45.54 million $ 822,466
3:18 PM $ 0.455
+0.00%
$ 45.54 million $ 822,214
3:17 PM $ 0.455
+0.00%
$ 45.54 million $ 822,214
3:16 PM $ 0.456
+0.00%
$ 45.54 million $ 822,419
3:15 PM $ 0.456
+0.00%
$ 45.54 million $ 822,419
3:14 PM $ 0.456
+0.00%
$ 45.57 million $ 822,377
3:13 PM $ 0.456
+0.00%
$ 45.57 million $ 822,377
3:12 PM $ 0.456
+0.00%
$ 45.57 million $ 822,249
3:11 PM $ 0.456
+0.00%
$ 45.57 million $ 822,249
3:10 PM $ 0.455
+0.00%
$ 45.57 million $ 822,003
3:09 PM $ 0.455
+0.00%
$ 45.52 million $ 822,003
3:08 PM $ 0.456
+0.00%
$ 45.52 million $ 822,116
3:07 PM $ 0.456
+0.00%
$ 45.52 million $ 822,116
3:06 PM $ 0.455
+0.00%
$ 45.52 million $ 821,788
3:05 PM $ 0.455
+0.00%
$ 45.52 million $ 821,788
3:04 PM $ 0.455
+0.00%
$ 45.49 million $ 821,780
3:03 PM $ 0.455
+0.00%
$ 45.49 million $ 821,604
3:02 PM $ 0.455
+0.00%
$ 45.49 million $ 821,604
3:01 PM $ 0.455
+0.00%
$ 45.49 million $ 821,465
3:00 PM $ 0.454
+0.00%
$ 45.49 million $ 821,465
2:59 PM $ 0.455
+0.00%
$ 45.51 million $ 821,094
2:58 PM $ 0.455
+0.00%
$ 45.51 million $ 821,094
2:57 PM $ 0.456
+0.00%
$ 45.51 million $ 821,029
2:56 PM $ 0.456
+0.00%
$ 45.51 million $ 821,029
2:55 PM $ 0.456
+0.00%
$ 45.51 million $ 820,855
2:54 PM $ 0.456
+0.00%
$ 45.63 million $ 820,855
2:53 PM $ 0.456
+0.00%
$ 45.63 million $ 820,678
2:52 PM $ 0.456
+0.00%
$ 45.63 million $ 820,678
2:51 PM $ 0.456
+0.00%
$ 45.63 million $ 820,507
2:50 PM $ 0.456
+0.00%
$ 45.63 million $ 820,507
2:49 PM $ 0.457
+0.00%
$ 45.68 million $ 820,272
2:48 PM $ 0.457
+0.00%
$ 45.68 million $ 820,272
2:47 PM $ 0.457
+0.00%
$ 45.68 million $ 820,232