Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $0.5
+0.00%
$50.01 million $794,089
Yesterday $0.502
-1.21%
$50.31 million $751,970
Aug 23, 2026 $0.509
+1.74%
$50.86 million $811,621
Aug 22, 2026 $0.5
-13.92%
$50.01 million $890,950
Aug 21, 2026 $0.581
+7.30%
$58.09 million $693,944
Aug 20, 2026 $0.541
+4.92%
$54.13 million $995,962
Aug 19, 2026 $0.516
+7.88%
$51.54 million $908,735
Aug 18, 2026 $0.478
+0.59%
$47.81 million $707,265
Aug 17, 2026 $0.475
+0.19%
$47.54 million $598,024
Aug 16, 2026 $0.474
+0.42%
$47.45 million $862,243
Aug 15, 2026 $0.473
-0.53%
$47.24 million $285,485
Aug 14, 2026 $0.475
-0.29%
$47.56 million $829,393
Aug 13, 2026 $0.477
+0.65%
$47.69 million $842,901
Aug 12, 2026 $0.474
+2.00%
$47.36 million $814,683
Aug 11, 2026 $0.465
+3.33%
$46.5 million $706,714
Aug 10, 2026 $0.45
+1.03%
$45.01 million $780,610
Aug 9, 2026 $0.445
+10.69%
$44.55 million $671,489
Aug 8, 2026 $0.402
+8.56%
$40.22 million $636,403
Aug 7, 2026 $0.37
+8.75%
$37.04 million $398,355
Aug 6, 2026 $0.34
-5.46%
$34.03 million $563,500
Aug 5, 2026 $0.36
-0.38%
$35.99 million $424,069
Aug 4, 2026 $0.361
-0.53%
$36.1 million $571,125
Aug 3, 2026 $0.363
-0.01%
$36.29 million $477,773
Aug 2, 2026 $0.363
+0.98%
$36.31 million $573,750
Aug 1, 2026 $0.36
-0.30%
$35.96 million $636,308
Jul 31, 2026 $0.361
-0.52%
$36.07 million $602,136
Jul 30, 2026 $0.363
+0.73%
$36.29 million $569,268
Jul 29, 2026 $0.36
+5.46%
$36 million $629,482
Jul 28, 2026 $0.341
-0.39%
$34.14 million $687,961
Jul 27, 2026 $0.344
+0.74%
$34.27 million $623,853
Jul 26, 2026 $0.341
-1.39%
$34.1 million $599,875
Jul 25, 2026 $0.348
+0.23%
$34.56 million $609,298
Jul 24, 2026 $0.347
-1.81%
$34.7 million $569,149
Jul 23, 2026 $0.353
+1.84%
$35.32 million $583,600
Jul 22, 2026 $0.347
-1.03%
$34.69 million $567,402
Jul 21, 2026 $0.35
-3.45%
$35.05 million $629,953
Jul 20, 2026 $0.363
-0.56%
$36.3 million $580,643
Jul 19, 2026 $0.365
+2.68%
$36.5 million $646,068
Jul 18, 2026 $0.355
-0.39%
$35.53 million $460,135
Jul 17, 2026 $0.357
-2.92%
$35.67 million $425,665
Jul 16, 2026 $0.367
-1.55%
$36.74 million $519,045
Jul 15, 2026 $0.373
+0.08%
$37.32 million $654,334
Jul 14, 2026 $0.373
-3.45%
$37.29 million $574,540
Jul 13, 2026 $0.386
+1.43%
$38.6 million $582,402
Jul 12, 2026 $0.38
-2.83%
$38.04 million $611,369
Jul 11, 2026 $0.39
-14.15%
$39.15 million $744,873
Jul 10, 2026 $0.454
-0.57%
$45.37 million $688,691
Jul 9, 2026 $0.457
-2.90%
$45.67 million $760,550
Jul 8, 2026 $0.47
+0.04%
$47.03 million $794,254
Jul 7, 2026 $0.471
-1.22%
$47.01 million $600,788
Download