Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.5
+0.00%
$50.04 million $803,091
Today, at 1 PM $0.501
-0.01%
$50.06 million $802,382
Today, at 12 PM $0.501
+0.07%
$50.05 million $795,387
Today, at 11 AM $0.5
+0.00%
$50.02 million $793,395
Today, at 10 AM $0.5
+0.04%
$50.02 million $769,439
Today, at 9 AM $0.5
-0.04%
$50 million $754,972
Today, at 8 AM $0.5
-0.22%
$50.02 million $749,225
Today, at 7 AM $0.501
-0.44%
$50.09 million $748,360
Today, at 6 AM $0.504
-0.31%
$50.36 million $747,403
Today, at 5 AM $0.505
+0.09%
$50.52 million $727,535
Today, at 4 AM $0.504
-0.26%
$50.44 million $744,965
Today, at 3 AM $0.505
-0.52%
$50.5 million $747,637
Today, at 2 AM $0.508
-0.20%
$50.76 million $753,720
Today, at 1 AM $0.509
-0.14%
$50.86 million $749,829
Today, at 12 AM $0.509
+1.15%
$50.89 million $749,530
Yesterday, at 11 PM $0.502
-0.13%
$50.24 million $751,970
Yesterday, at 10 PM $0.503
+0.19%
$50.31 million $790,596
Yesterday, at 9 PM $0.502
+0.16%
$50.24 million $794,275
Yesterday, at 8 PM $0.502
-0.08%
$50.15 million $810,171
Yesterday, at 7 PM $0.502
-0.28%
$50.17 million $826,888
Yesterday, at 6 PM $0.503
+0.33%
$50.3 million $828,072
Yesterday, at 5 PM $0.501
-1.89%
$50.13 million $823,169
Yesterday, at 4 PM $0.511
+0.21%
$51.08 million $798,683
Yesterday, at 3 PM $0.51
+1.27%
$50.97 million $801,182
Yesterday, at 2 PM $0.503
+0.22%
$50.35 million $801,413
Yesterday, at 1 PM $0.502
-0.66%
$50.21 million $796,476
Yesterday, at 12 PM $0.506
+0.29%
$50.55 million $799,935
Yesterday, at 11 AM $0.505
+0.35%
$50.46 million $783,675
Yesterday, at 10 AM $0.502
-0.02%
$50.24 million $794,580
Yesterday, at 9 AM $0.503
-0.04%
$50.26 million $808,062
Yesterday, at 8 AM $0.503
-0.57%
$50.28 million $801,326
Yesterday, at 7 AM $0.506
+0.79%
$50.56 million $790,198
Yesterday, at 6 AM $0.502
+0.02%
$50.18 million $788,423
Yesterday, at 5 AM $0.502
-0.10%
$50.2 million $792,900
Yesterday, at 4 AM $0.503
-0.71%
$50.26 million $804,635
Yesterday, at 3 AM $0.506
-0.05%
$50.6 million $803,941
Yesterday, at 2 AM $0.506
-0.37%
$50.62 million $804,603
Yesterday, at 1 AM $0.508
+0.03%
$50.78 million $804,605
Yesterday, at 12 AM $0.507
-0.23%
$50.75 million $807,215
Aug 23, 11 PM $0.509
-0.13%
$50.88 million $811,621
Aug 23, 10 PM $0.509
+0.05%
$50.93 million $798,369
Aug 23, 9 PM $0.51
+0.04%
$51.02 million $793,740
Aug 23, 8 PM $0.51
+0.09%
$51 million $795,855
Aug 23, 7 PM $0.51
-0.01%
$50.96 million $801,370
Aug 23, 6 PM $0.51
+0.07%
$50.97 million $792,149
Aug 23, 5 PM $0.509
+0.38%
$50.93 million $792,264
Aug 23, 4 PM $0.508
-1.27%
$50.77 million $815,663
Aug 23, 3 PM $0.514
+0.27%
$51.41 million $814,797
Aug 23, 2 PM $0.513
+1.56%
$51.27 million $812,689
Aug 23, 1 PM $0.505
-0.08%
$50.51 million $814,636
Download