Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.178
+0.00%
$645,333 $1,632
Today, at 8 PM $0.178
+0.00%
$645,333 $1,636
Today, at 7 PM $0.178
+0.00%
$645,333 $1,815
Today, at 6 PM $0.178
+4.15%
$645,333 $1,805
Today, at 5 PM $0.171
+0.00%
$619,592 $1,800
Today, at 4 PM $0.171
+0.00%
$619,592 $1,806
Today, at 3 PM $0.171
+0.00%
$619,592 $1,812
Today, at 2 PM $0.171
+0.00%
$619,592 $1,828
Today, at 1 PM $0.171
+0.05%
$619,592 $1,999
Today, at 12 PM $0.171
-1.54%
$619,305 $1,996
Today, at 11 AM $0.174
+0.00%
$628,966 $1,179
Today, at 10 AM $0.174
+0.00%
$628,966 $1,169
Today, at 9 AM $0.174
+0.00%
$628,966 $1,175
Today, at 8 AM $0.174
-2.54%
$628,966 $1,354
Today, at 7 AM $0.178
+0.00%
$645,355 $1,159
Today, at 6 AM $0.178
+1.77%
$645,355 $1,165
Today, at 5 AM $0.175
+0.00%
$634,158 $1,163
Today, at 4 AM $0.175
+0.00%
$634,158 $1,163
Today, at 3 AM $0.175
+0.00%
$634,158 $1,163
Today, at 2 AM $0.175
+0.00%
$634,158 $1,040
Today, at 1 AM $0.175
-1.56%
$634,158 $1,040
Today, at 12 AM $0.178
+0.00%
$644,185 $605
Yesterday, at 11 PM $0.178
+0.00%
$645,355 $591
Yesterday, at 10 PM $0.178
+0.00%
$645,355 $591
Yesterday, at 9 PM $0.178
-0.28%
$645,355 $595
Yesterday, at 8 PM $0.179
-0.39%
$647,178 $1,040
Yesterday, at 7 PM $0.179
+0.00%
$649,703 $861
Yesterday, at 6 PM $0.179
+0.07%
$649,703 $922
Yesterday, at 5 PM $0.179
+0.00%
$649,254 $1,064
Yesterday, at 4 PM $0.179
+0.00%
$649,254 $1,059
Yesterday, at 3 PM $0.179
+0.00%
$649,254 $1,082
Yesterday, at 2 PM $0.179
+0.00%
$649,254 $1,066
Yesterday, at 1 PM $0.179
+0.00%
$649,254 $905
Yesterday, at 12 PM $0.179
+0.00%
$649,254 $919
Yesterday, at 11 AM $0.179
+0.00%
$649,254 $917
Yesterday, at 10 AM $0.179
-0.17%
$649,254 $937
Yesterday, at 9 AM $0.179
-0.23%
$650,341 $931
Yesterday, at 8 AM $0.18
+0.00%
$651,856 $751
Yesterday, at 7 AM $0.18
+0.01%
$651,856 $776
Yesterday, at 6 AM $0.18
+0.00%
$651,809 $770
Yesterday, at 5 AM $0.18
+0.00%
$651,809 $770
Yesterday, at 4 AM $0.18
+0.00%
$651,809 $770
Yesterday, at 3 AM $0.18
+0.00%
$651,809 $779
Yesterday, at 2 AM $0.18
+0.00%
$651,809 $779
Yesterday, at 1 AM $0.18
+0.00%
$651,809 $792
Yesterday, at 12 AM $0.18
+0.00%
$651,809 $792
Oct 11, 11 PM $0.18
+0.00%
$651,809 $792
Oct 11, 10 PM $0.18
-0.01%
$651,809 $792
Oct 11, 9 PM $0.18
-0.09%
$651,892 $791
Oct 11, 8 PM $0.18
+0.00%
$652,483 $393
Download