Ai Xovia Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
3:18 PM $0.5
+0.00%
$50.03 million $804,595
3:17 PM $0.5
+0.00%
$50.03 million $804,522
3:16 PM $0.5
+0.00%
$50.03 million $804,570
3:15 PM $0.5
+0.00%
$50.03 million $804,586
3:14 PM $0.5
+0.00%
$50.03 million $804,579
3:13 PM $0.5
+0.00%
$50.03 million $804,577
3:12 PM $0.5
+0.00%
$50.03 million $804,617
3:11 PM $0.5
+0.00%
$50.03 million $804,555
3:10 PM $0.5
+0.00%
$50.03 million $804,601
3:09 PM $0.5
+0.00%
$50.03 million $804,599
3:08 PM $0.5
+0.00%
$50.03 million $804,560
3:07 PM $0.5
+0.00%
$50.03 million $804,449
3:06 PM $0.5
+0.00%
$50.03 million $804,489
3:05 PM $0.5
+0.00%
$50.03 million $804,453
3:04 PM $0.5
+0.00%
$50.03 million $804,479
3:03 PM $0.5
+0.00%
$50.03 million $804,495
3:02 PM $0.5
+0.00%
$50.03 million $804,451
3:01 PM $0.5
+0.00%
$50.03 million $804,217
3:00 PM $0.5
+0.00%
$50.03 million $804,138
2:59 PM $0.5
+0.00%
$50.03 million $803,927
2:58 PM $0.5
+0.00%
$50.03 million $803,857
2:57 PM $0.5
+0.00%
$50.03 million $803,789
2:56 PM $0.5
+0.00%
$50.03 million $803,788
2:55 PM $0.5
+0.00%
$50.03 million $803,825
2:54 PM $0.5
+0.00%
$50.03 million $803,884
2:53 PM $0.5
+0.00%
$50.03 million $803,978
2:52 PM $0.5
+0.00%
$50.03 million $804,336
2:51 PM $0.5
+0.00%
$50.03 million $804,422
2:50 PM $0.5
+0.00%
$50.03 million $804,275
2:49 PM $0.5
+0.00%
$50.04 million $804,376
2:48 PM $0.5
+0.00%
$50.04 million $804,454
2:47 PM $0.5
+0.00%
$50.04 million $804,673
2:46 PM $0.5
+0.00%
$50.04 million $804,550
2:45 PM $0.5
+0.00%
$50.04 million $804,446
2:44 PM $0.5
+0.00%
$50.05 million $804,172
2:43 PM $0.5
+0.00%
$50.05 million $804,198
2:42 PM $0.5
+0.00%
$50.05 million $804,160
2:41 PM $0.5
+0.00%
$50.05 million $804,103
2:40 PM $0.501
+0.00%
$50.05 million $804,116
2:39 PM $0.5
+0.00%
$50.04 million $804,147
2:38 PM $0.5
+0.00%
$50.04 million $804,209
2:37 PM $0.5
+0.00%
$50.04 million $804,139
2:36 PM $0.5
+0.00%
$50.04 million $804,129
2:35 PM $0.5
+0.00%
$50.04 million $804,164
2:34 PM $0.5
+0.00%
$50.02 million $804,173
2:33 PM $0.5
+0.00%
$50.02 million $804,198
2:32 PM $0.501
+0.00%
$50.02 million $803,970
2:31 PM $0.5
+0.00%
$50.02 million $803,876
2:30 PM $0.501
+0.00%
$50.02 million $803,754
2:29 PM $0.501
+0.00%
$50.05 million $803,735
Download