iShares Bitcoin Trust (Ondo Tokenized) Historical Data

IBITon Page 2
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 36.46
+0.00%
$ 18.1 million $ 240,216
12:02 PM $ 36.47
+0.00%
$ 18.11 million $ 240,224
11:57 AM $ 36.49
+0.00%
$ 18.12 million $ 240,124
11:52 AM $ 36.5
+0.00%
$ 18.12 million $ 240,145
11:47 AM $ 36.49
+0.00%
$ 18.12 million $ 240,241
11:42 AM $ 36.43
+0.00%
$ 18.09 million $ 240,220
11:37 AM $ 36.46
+0.00%
$ 18.1 million $ 240,132
11:32 AM $ 36.44
+0.00%
$ 18.09 million $ 240,043
11:27 AM $ 36.5
+0.00%
$ 18.12 million $ 240,084
11:22 AM $ 36.5
+0.00%
$ 18.12 million $ 239,835
11:17 AM $ 36.5
+0.00%
$ 18.12 million $ 239,970
11:12 AM $ 36.51
+0.00%
$ 18.12 million $ 239,984
11:07 AM $ 36.52
+0.00%
$ 18.13 million $ 239,849
11:02 AM $ 36.48
+0.00%
$ 18.11 million $ 239,777
10:57 AM $ 36.49
+0.00%
$ 18.12 million $ 239,910
10:52 AM $ 36.51
+0.00%
$ 18.12 million $ 239,817
10:47 AM $ 36.52
+0.00%
$ 18.13 million $ 239,883
10:42 AM $ 36.51
+0.00%
$ 18.12 million $ 240,004
10:37 AM $ 36.52
+0.00%
$ 18.13 million $ 240,408
10:32 AM $ 36.53
+0.00%
$ 18.13 million $ 240,384
10:27 AM $ 36.51
+0.00%
$ 18.12 million $ 240,504
10:22 AM $ 36.41
+0.00%
$ 18.08 million $ 240,149
10:17 AM $ 36.45
+0.00%
$ 18.1 million $ 240,034
10:12 AM $ 36.44
+0.00%
$ 18.09 million $ 239,740
10:07 AM $ 36.48
+0.00%
$ 18.11 million $ 239,880
10:02 AM $ 36.47
+0.00%
$ 18.11 million $ 239,797
9:57 AM $ 36.5
+0.00%
$ 18.12 million $ 239,794
9:52 AM $ 36.48
+0.00%
$ 18.11 million $ 239,794
9:47 AM $ 36.52
+0.00%
$ 18.13 million $ 240,021
9:42 AM $ 36.5
+0.00%
$ 18.12 million $ 240,280
9:37 AM $ 36.51
+0.00%
$ 18.12 million $ 240,284
9:32 AM $ 36.45
+0.00%
$ 18.1 million $ 239,967
9:27 AM $ 36.44
+0.00%
$ 18.09 million $ 240,027
9:22 AM $ 36.48
+0.00%
$ 18.11 million $ 239,999
9:17 AM $ 36.4
+0.00%
$ 18.07 million $ 239,698
9:12 AM $ 36.4
+0.00%
$ 18.07 million $ 239,058
9:07 AM $ 36.39
+0.00%
$ 18.07 million $ 238,861
9:02 AM $ 36.36
+0.00%
$ 18.05 million $ 238,983
8:57 AM $ 36.39
+0.00%
$ 18.07 million $ 238,853
8:52 AM $ 36.38
+0.00%
$ 18.06 million $ 239,088
8:47 AM $ 36.36
+0.00%
$ 18.05 million $ 239,095
8:42 AM $ 36.35
+0.00%
$ 18.05 million $ 239,680
8:37 AM $ 36.41
+0.00%
$ 18.08 million $ 240,251
8:32 AM $ 36.42
+0.00%
$ 18.08 million $ 240,352
8:27 AM $ 36.42
+0.00%
$ 18.08 million $ 240,248
8:22 AM $ 36.39
+0.00%
$ 18.07 million $ 240,201
8:17 AM $ 36.26
+0.00%
$ 18 million $ 240,593
8:12 AM $ 36.24
+0.00%
$ 17.99 million $ 240,789
8:07 AM $ 36.24
+0.00%
$ 17.99 million $ 240,788
8:02 AM $ 36.24
+0.00%
$ 17.99 million $ 240,777