planq Historical Data

PLQ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00851
-2.21%
$ 1.1 million $ 394
Dec 16, 2024 $ 0.0087
-1.58%
$ 1.12 million $ 86
Dec 15, 2024 $ 0.00884
-0.74%
$ 1.14 million $ 34
Dec 14, 2024 $ 0.00891
-1.55%
$ 1.15 million $ 112
Dec 13, 2024 $ 0.00905
+2.46%
$ 1.17 million $ 447
Dec 12, 2024 $ 0.00883
-5.80%
$ -- $ 915
Dec 11, 2024 $ 0.00938
+4.26%
$ -- $ 231
Dec 10, 2024 $ 0.00899
-9.95%
$ -- $ 561
Dec 9, 2024 $ 0.00999
-1.92%
$ -- $ 629
Dec 8, 2024 $ 0.0102
-0.59%
$ -- $ 37
Dec 7, 2024 $ 0.0102
-2.54%
$ -- $ 202
Dec 6, 2024 $ 0.0105
+2.48%
$ -- $ 156
Dec 5, 2024 $ 0.0103
-6.19%
$ -- $ 489
Dec 4, 2024 $ 0.0109
+0.65%
$ -- $ 309
Dec 3, 2024 $ 0.0109
+9.31%
$ -- $ 837
Dec 2, 2024 $ 0.00994
-0.62%
$ -- $ 401
Dec 1, 2024 $ 0.01
+3.39%
$ -- $ 1,073
Nov 30, 2024 $ 0.00967
+1.81%
$ -- $ 279
Nov 29, 2024 $ 0.0095
+3.14%
$ -- $ 838
Nov 28, 2024 $ 0.00921
+0.55%
$ -- $ 127
Nov 27, 2024 $ 0.00916
+3.61%
$ -- $ 373
Nov 26, 2024 $ 0.00884
-1.76%
$ -- $ 56
Nov 25, 2024 $ 0.009
+0.00%
$ -- $ 293
Nov 24, 2024 $ 0.009
+2.89%
$ -- $ 636
Nov 23, 2024 $ 0.00875
+3.74%
$ -- $ 701
Nov 22, 2024 $ 0.00843
+5.29%
$ -- $ 447
Nov 21, 2024 $ 0.00801
+0.78%
$ -- $ 137
Nov 20, 2024 $ 0.00795
-0.29%
$ -- $ 1,148
Nov 19, 2024 $ 0.00797
+0.59%
$ -- $ 356
Nov 18, 2024 $ 0.00792
+0.51%
$ -- $ 552
Nov 17, 2024 $ 0.00788
+6.05%
$ -- $ 1,826
Nov 16, 2024 $ 0.00743
+3.52%
$ -- $ 147
Nov 15, 2024 $ 0.00722
-0.96%
$ -- $ 133
Nov 14, 2024 $ 0.0073
+1.11%
$ -- $ 143
Nov 13, 2024 $ 0.00722
-1.86%
$ -- $ 152
Nov 12, 2024 $ 0.00735
-0.03%
$ -- $ 20
Nov 11, 2024 $ 0.00735
+2.94%
$ -- $ 228
Nov 10, 2024 $ 0.00714
+4.89%
$ -- $ 312
Nov 9, 2024 $ 0.00681
+0.00%
$ -- $ 22
Nov 8, 2024 $ 0.00681
+2.35%
$ -- $ 217
Nov 7, 2024 $ 0.00665
-3.48%
$ -- $ 3,410
Nov 6, 2024 $ 0.00689
+3.83%
$ -- $ 208
Nov 5, 2024 $ 0.00664
+0.44%
$ -- $ 53
Nov 4, 2024 $ 0.00661
-16.25%
$ -- $ 302
Nov 3, 2024 $ 0.00789
+4.73%
$ -- $ 287
Nov 2, 2024 $ 0.00753
-0.28%
$ -- $ 17
Nov 1, 2024 $ 0.00755
-1.47%
$ -- $ 97
Oct 31, 2024 $ 0.00755
+0.00%
$ -- $ 91
Oct 30, 2024 $ 0.00755
-2.65%
$ -- $ 105
Oct 29, 2024 $ 0.00776
+1.09%
$ -- $ 283