Coinranking
planq Historical Data
PLQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2025 | $0.00352 | -1.46% | ||
| Feb 15, 2025 | $0.00357 | +3.09% | ||
| Feb 14, 2025 | $0.00346 | +1.48% | ||
| Feb 13, 2025 | $0.00341 | -0.53% | ||
| Feb 12, 2025 | $0.00343 | -2.60% | ||
| Feb 11, 2025 | $0.00342 | -8.22% | ||
| Feb 10, 2025 | $0.00373 | -4.25% | ||
| Feb 9, 2025 | $0.00389 | +5.12% | ||
| Feb 8, 2025 | $0.0037 | +1.81% | ||
| Feb 7, 2025 | $0.00363 | +1.38% | ||
| Feb 6, 2025 | $0.00358 | -0.54% | ||
| Feb 5, 2025 | $0.00359 | -6.28% | ||
| Feb 4, 2025 | $0.00383 | +9.25% | ||
| Feb 3, 2025 | $0.0035 | -9.87% | ||
| Feb 2, 2025 | $0.00389 | -39.05% | ||
| Feb 1, 2025 | $0.00638 | -0.33% | ||
| Jan 31, 2025 | $0.0064 | -6.50% | ||
| Jan 30, 2025 | $0.00685 | -1.15% | ||
| Jan 29, 2025 | $0.00693 | +0.17% | ||
| Jan 28, 2025 | $0.00692 | +0.03% | ||
| Jan 27, 2025 | $0.00691 | +0.32% | ||
| Jan 26, 2025 | $0.00689 | +2.19% | ||
| Jan 25, 2025 | $0.00674 | -1.23% | ||
| Jan 24, 2025 | $0.00683 | -2.58% | ||
| Jan 23, 2025 | $0.00701 | +1.01% | ||
| Jan 22, 2025 | $0.00694 | -1.96% | ||
| Jan 21, 2025 | $0.00708 | +2.21% | ||
| Jan 20, 2025 | $0.00692 | -0.13% | ||
| Jan 19, 2025 | $0.00693 | -3.03% | ||
| Jan 18, 2025 | $0.0071 | -0.87% | ||
| Jan 17, 2025 | $0.00716 | -0.49% | ||
| Jan 16, 2025 | $0.00719 | +1.84% | ||
| Jan 15, 2025 | $0.00706 | +1.80% | ||
| Jan 14, 2025 | $0.00694 | -0.17% | ||
| Jan 13, 2025 | $0.00695 | -3.05% | ||
| Jan 12, 2025 | $0.00717 | -5.89% | ||
| Jan 11, 2025 | $0.00762 | +0.00% | ||
| Jan 10, 2025 | $0.00762 | -0.92% | ||
| Jan 9, 2025 | $0.00769 | -1.35% | ||
| Jan 8, 2025 | $0.00779 | -5.70% | ||
| Jan 7, 2025 | $0.00826 | -0.49% | ||
| Jan 6, 2025 | $0.00831 | +4.12% | ||
| Jan 5, 2025 | $0.00798 | +3.08% | ||
| Jan 4, 2025 | $0.00774 | -0.33% | ||
| Jan 3, 2025 | $0.00777 | +3.94% | ||
| Jan 2, 2025 | $0.00747 | +0.69% | ||
| Jan 1, 2025 | $0.00742 | -2.28% | ||
| Dec 31, 2024 | $0.00759 | +0.40% | ||
| Dec 30, 2024 | $0.00756 | -5.09% | ||
| Dec 29, 2024 | $0.00797 | -0.49% | ||