planq Historical Data

PLQ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00901
-3.95%
$ -- $ 80,789
Sep 7, 2024 $ 0.00914
-1.36%
$ -- $ 93,350
Sep 6, 2024 $ 0.00926
+1.71%
$ -- $ 89,501
Sep 5, 2024 $ 0.00923
-0.42%
$ -- $ 92,708
Sep 4, 2024 $ 0.00943
+6.46%
$ -- $ 83,182
Sep 3, 2024 $ 0.00886
+5.65%
$ -- $ 89,800
Sep 2, 2024 $ 0.00906
-10.38%
$ -- $ 87,605
Sep 1, 2024 $ 0.0101
-1.49%
$ -- $ 90,471
Aug 31, 2024 $ 0.0102
-4.47%
$ -- $ 82,258
Aug 30, 2024 $ 0.0107
+0.32%
$ -- $ 99,099
Aug 29, 2024 $ 0.0106
+2.30%
$ -- $ 89,204
Aug 28, 2024 $ 0.0104
-0.85%
$ -- $ 94,027
Aug 27, 2024 $ 0.0104
-9.09%
$ -- $ 95,993
Aug 26, 2024 $ 0.0114
+10.50%
$ -- $ 88,138
Aug 25, 2024 $ 0.0104
-5.23%
$ -- $ 93,160
Aug 24, 2024 $ 0.011
-4.23%
$ -- $ 87,178
Aug 23, 2024 $ 0.0115
+12.53%
$ -- $ 95,255
Aug 22, 2024 $ 0.0103
-5.37%
$ -- $ 83,469
Aug 21, 2024 $ 0.0109
-4.54%
$ -- $ 97,923
Aug 20, 2024 $ 0.0113
+1.61%
$ -- $ 82,970
Aug 19, 2024 $ 0.0111
+8.68%
$ -- $ 102,964
Aug 18, 2024 $ 0.0102
+0.08%
$ -- $ 76,612
Aug 17, 2024 $ 0.0102
+0.31%
$ -- $ 95,676
Aug 16, 2024 $ 0.0101
-4.85%
$ -- $ 79,409
Aug 15, 2024 $ 0.0106
-3.42%
$ -- $ 99,333
Aug 14, 2024 $ 0.0109
-4.60%
$ -- $ 84,574
Aug 13, 2024 $ 0.0113
-5.94%
$ -- $ 105,583
Aug 12, 2024 $ 0.012
+0.53%
$ -- $ 79,199
Aug 11, 2024 $ 0.012
+7.06%
$ -- $ 101,138
Aug 10, 2024 $ 0.0112
-15.01%
$ -- $ 78,291
Aug 9, 2024 $ 0.0131
+11.35%
$ -- $ 100,369
Aug 8, 2024 $ 0.0117
+6.83%
$ -- $ 83,321
Aug 7, 2024 $ 0.011
-1.55%
$ -- $ 102,323
Aug 6, 2024 $ 0.0107
-2.09%
$ -- $ 89,110
Aug 5, 2024 $ 0.0108
-10.86%
$ -- $ 103,375
Aug 4, 2024 $ 0.0121
-7.81%
$ -- $ 86,172
Aug 3, 2024 $ 0.0131
-0.61%
$ -- $ 99,754
Aug 2, 2024 $ 0.0132
-12.78%
$ -- $ 82,768
Aug 1, 2024 $ 0.0152
-2.90%
$ -- $ 103,631
Jul 31, 2024 $ 0.0157
-2.31%
$ -- $ 79,702
Jul 30, 2024 $ 0.0161
-4.62%
$ -- $ 98,028
Jul 29, 2024 $ 0.0168
-0.13%
$ -- $ 80,139
Jul 28, 2024 $ 0.0168
+0.76%
$ -- $ 106,028
Jul 27, 2024 $ 0.0167
+0.01%
$ -- $ 91,158
Jul 26, 2024 $ 0.0167
+3.18%
$ -- $ 97,329
Jul 25, 2024 $ 0.0161
-7.68%
$ -- $ 87,613
Jul 24, 2024 $ 0.0175
-7.31%
$ -- $ 78,472
Jul 23, 2024 $ 0.0189
-2.54%
$ -- $ 84,110
Jul 22, 2024 $ 0.0194
-4.47%
$ -- $ 97,156
Jul 21, 2024 $ 0.0203
+0.92%
$ -- $ 84,186