planq Historical Data

PLQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0222
-5.18%
$ -- $ 89,615
Jun 16, 2024 $ 0.0234
-0.22%
$ -- $ 76,005
Jun 15, 2024 $ 0.0234
-1.35%
$ -- $ 102,637
Jun 14, 2024 $ 0.0238
-0.21%
$ -- $ 85,720
Jun 13, 2024 $ 0.0238
-3.01%
$ -- $ 101,153
Jun 12, 2024 $ 0.0245
+1.95%
$ -- $ 79,614
Jun 11, 2024 $ 0.0241
-2.71%
$ -- $ 86,078
Jun 10, 2024 $ 0.0248
-3.46%
$ -- $ 94,193
Jun 9, 2024 $ 0.0257
+0.34%
$ -- $ 82,255
Jun 8, 2024 $ 0.0257
-0.35%
$ -- $ 89,728
Jun 7, 2024 $ 0.0257
-1.70%
$ -- $ 89,287
Jun 6, 2024 $ 0.0262
-4.62%
$ -- $ 95,231
Jun 5, 2024 $ 0.0274
-1.07%
$ -- $ 93,560
Jun 4, 2024 $ 0.0277
-0.82%
$ -- $ 86,588
Jun 3, 2024 $ 0.028
-0.73%
$ -- $ 92,103
Jun 2, 2024 $ 0.0282
-1.01%
$ -- $ 92,960
Jun 1, 2024 $ 0.0286
-0.07%
$ -- $ 92,917
May 31, 2024 $ 0.0287
-1.04%
$ -- $ 85,127
May 30, 2024 $ 0.0291
-1.49%
$ -- $ 87,981
May 29, 2024 $ 0.0295
-1.07%
$ -- $ 80,858
May 28, 2024 $ 0.0299
-0.54%
$ -- $ 98,011
May 27, 2024 $ 0.03
+0.74%
$ -- $ 81,581
May 26, 2024 $ 0.0298
+0.54%
$ -- $ 91,416
May 25, 2024 $ 0.0298
-0.14%
$ -- $ 81,659
May 24, 2024 $ 0.0299
-0.63%
$ -- $ 102,751
May 23, 2024 $ 0.0301
-1.75%
$ -- $ 84,746
May 22, 2024 $ 0.0306
-1.67%
$ -- $ 98,462
May 21, 2024 $ 0.0311
-1.67%
$ -- $ 82,278
May 20, 2024 $ 0.0316
-0.32%
$ -- $ 100,835
May 19, 2024 $ 0.0317
-0.23%
$ -- $ 82,695
May 18, 2024 $ 0.0318
-2.26%
$ -- $ 99,111
May 17, 2024 $ 0.0325
+1.22%
$ -- $ 82,307
May 16, 2024 $ 0.0321
-1.09%
$ -- $ 105,692
May 15, 2024 $ 0.0325
+0.90%
$ -- $ 84,168
May 14, 2024 $ 0.0322
-2.71%
$ -- $ 101,272
May 13, 2024 $ 0.0331
-0.19%
$ -- $ 81,288
May 12, 2024 $ 0.0332
-0.39%
$ -- $ 103,196
May 11, 2024 $ 0.0333
+0.44%
$ -- $ 80,934
May 10, 2024 $ 0.0331
-6.54%
$ -- $ 101,556
May 9, 2024 $ 0.0355
-1.61%
$ -- $ 77,993
May 8, 2024 $ 0.036
-1.42%
$ -- $ 99,228
May 7, 2024 $ 0.0366
-3.07%
$ -- $ 83,876
May 6, 2024 $ 0.0377
-1.36%
$ -- $ 103,859
May 5, 2024 $ 0.0382
+0.17%
$ -- $ 88,040
May 4, 2024 $ 0.0382
-0.09%
$ -- $ 100,988
May 3, 2024 $ 0.0382
+0.77%
$ -- $ 87,670
May 2, 2024 $ 0.0379
-0.05%
$ -- $ 97,266
May 1, 2024 $ 0.038
+2.45%
$ -- $ 83,144
Apr 30, 2024 $ 0.0371
-3.58%
$ -- $ 30,980
Apr 29, 2024 $ 0.0385
-3.43%
$ -- $ 58,612