Coinranking
planq Historical Data
PLQ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2024 | $0.00942 | +2.24% | ||
| Sep 18, 2024 | $0.00923 | +0.28% | ||
| Sep 17, 2024 | $0.0092 | +0.99% | ||
| Sep 16, 2024 | $0.00911 | -2.93% | ||
| Sep 15, 2024 | $0.00939 | -1.34% | ||
| Sep 14, 2024 | $0.00952 | +0.57% | ||
| Sep 13, 2024 | $0.0095 | +2.57% | ||
| Sep 12, 2024 | $0.00929 | -1.91% | ||
| Sep 11, 2024 | $0.00949 | +0.25% | ||
| Sep 10, 2024 | $0.00948 | +4.82% | ||
| Sep 9, 2024 | $0.009 | -4.56% | ||
| Sep 8, 2024 | $0.00901 | -3.95% | ||
| Sep 7, 2024 | $0.00914 | -1.36% | ||
| Sep 6, 2024 | $0.00926 | +1.71% | ||
| Sep 5, 2024 | $0.00923 | -0.42% | ||
| Sep 4, 2024 | $0.00943 | +6.46% | ||
| Sep 3, 2024 | $0.00886 | +5.65% | ||
| Sep 2, 2024 | $0.00906 | -10.38% | ||
| Sep 1, 2024 | $0.0101 | -1.49% | ||
| Aug 31, 2024 | $0.0102 | -4.47% | ||
| Aug 30, 2024 | $0.0107 | +0.32% | ||
| Aug 29, 2024 | $0.0106 | +2.30% | ||
| Aug 28, 2024 | $0.0104 | -0.85% | ||
| Aug 27, 2024 | $0.0104 | -9.09% | ||
| Aug 26, 2024 | $0.0114 | +10.50% | ||
| Aug 25, 2024 | $0.0104 | -5.23% | ||
| Aug 24, 2024 | $0.011 | -4.23% | ||
| Aug 23, 2024 | $0.0115 | +12.53% | ||
| Aug 22, 2024 | $0.0103 | -5.37% | ||
| Aug 21, 2024 | $0.0109 | -4.54% | ||
| Aug 20, 2024 | $0.0113 | +1.61% | ||
| Aug 19, 2024 | $0.0111 | +8.68% | ||
| Aug 18, 2024 | $0.0102 | +0.08% | ||
| Aug 17, 2024 | $0.0102 | +0.31% | ||
| Aug 16, 2024 | $0.0101 | -4.85% | ||
| Aug 15, 2024 | $0.0106 | -3.42% | ||
| Aug 14, 2024 | $0.0109 | -4.60% | ||
| Aug 13, 2024 | $0.0113 | -5.94% | ||
| Aug 12, 2024 | $0.012 | +0.53% | ||
| Aug 11, 2024 | $0.012 | +7.06% | ||
| Aug 10, 2024 | $0.0112 | -15.01% | ||
| Aug 9, 2024 | $0.0131 | +11.35% | ||
| Aug 8, 2024 | $0.0117 | +6.83% | ||
| Aug 7, 2024 | $0.011 | -1.55% | ||
| Aug 6, 2024 | $0.0107 | -2.09% | ||
| Aug 5, 2024 | $0.0108 | -10.86% | ||
| Aug 4, 2024 | $0.0121 | -7.81% | ||
| Aug 3, 2024 | $0.0131 | -0.61% | ||
| Aug 2, 2024 | $0.0132 | -12.78% | ||
| Aug 1, 2024 | $0.0152 | -2.90% | ||