Coinranking
planq Historical Data
PLQ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2024 | $0.0157 | -2.31% | ||
| Jul 30, 2024 | $0.0161 | -4.62% | ||
| Jul 29, 2024 | $0.0168 | -0.13% | ||
| Jul 28, 2024 | $0.0168 | +0.76% | ||
| Jul 27, 2024 | $0.0167 | +0.01% | ||
| Jul 26, 2024 | $0.0167 | +3.18% | ||
| Jul 25, 2024 | $0.0161 | -7.68% | ||
| Jul 24, 2024 | $0.0175 | -7.31% | ||
| Jul 23, 2024 | $0.0189 | -2.54% | ||
| Jul 22, 2024 | $0.0194 | -4.47% | ||
| Jul 21, 2024 | $0.0203 | +0.92% | ||
| Jul 20, 2024 | $0.0201 | +0.01% | ||
| Jul 19, 2024 | $0.0201 | +17.60% | ||
| Jul 18, 2024 | $0.0171 | +3.69% | ||
| Jul 17, 2024 | $0.0164 | +4.52% | ||
| Jul 16, 2024 | $0.0157 | +1.90% | ||
| Jul 15, 2024 | $0.0154 | -3.36% | ||
| Jul 14, 2024 | $0.016 | +1.72% | ||
| Jul 13, 2024 | $0.0157 | -0.92% | ||
| Jul 12, 2024 | $0.0159 | -5.75% | ||
| Jul 11, 2024 | $0.0169 | -2.89% | ||
| Jul 10, 2024 | $0.0174 | -0.49% | ||
| Jul 9, 2024 | $0.0174 | -3.97% | ||
| Jul 8, 2024 | $0.0181 | -1.24% | ||
| Jul 7, 2024 | $0.0183 | -2.04% | ||
| Jul 6, 2024 | $0.0187 | +4.72% | ||
| Jul 5, 2024 | $0.0179 | -3.05% | ||
| Jul 4, 2024 | $0.0185 | -3.70% | ||
| Jul 3, 2024 | $0.0191 | -5.80% | ||
| Jul 2, 2024 | $0.0203 | -3.59% | ||
| Jul 1, 2024 | $0.0211 | -1.09% | ||
| Jun 30, 2024 | $0.0214 | +0.06% | ||
| Jun 29, 2024 | $0.0213 | -0.23% | ||
| Jun 28, 2024 | $0.0214 | +0.00% | ||
| Jun 27, 2024 | $0.0214 | -1.79% | ||
| Jun 26, 2024 | $0.0218 | -0.66% | ||
| Jun 25, 2024 | $0.022 | +2.34% | ||
| Jun 24, 2024 | $0.0214 | -2.73% | ||
| Jun 23, 2024 | $0.022 | -0.43% | ||
| Jun 22, 2024 | $0.0222 | +0.22% | ||
| Jun 21, 2024 | $0.0221 | +0.40% | ||
| Jun 20, 2024 | $0.022 | +0.23% | ||
| Jun 19, 2024 | $0.022 | +2.01% | ||
| Jun 18, 2024 | $0.0215 | -2.79% | ||
| Jun 17, 2024 | $0.0222 | -5.18% | ||
| Jun 16, 2024 | $0.0234 | -0.22% | ||
| Jun 15, 2024 | $0.0234 | -1.35% | ||
| Jun 14, 2024 | $0.0238 | -0.21% | ||
| Jun 13, 2024 | $0.0238 | -3.01% | ||
| Jun 12, 2024 | $0.0245 | +1.95% | ||