Coinranking
planq Historical Data
PLQ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2024 | $0.042 | +0.63% | ||
| Apr 21, 2024 | $0.0418 | +0.03% | ||
| Apr 20, 2024 | $0.0417 | +1.12% | ||
| Apr 19, 2024 | $0.0413 | -11.59% | ||
| Apr 18, 2024 | $0.0469 | +0.77% | ||
| Apr 17, 2024 | $0.0465 | +0.08% | ||
| Apr 16, 2024 | $0.0462 | -0.96% | ||
| Apr 15, 2024 | $0.0464 | +1.22% | ||
| Apr 14, 2024 | $0.0459 | -0.19% | ||
| Apr 13, 2024 | $0.046 | -6.45% | ||
| Apr 12, 2024 | $0.0491 | -9.92% | ||
| Apr 11, 2024 | $0.0545 | -1.37% | ||
| Apr 10, 2024 | $0.0553 | -4.71% | ||
| Apr 9, 2024 | $0.058 | -2.34% | ||
| Apr 8, 2024 | $0.0594 | -4.09% | ||
| Apr 7, 2024 | $0.0619 | +7.68% | ||
| Apr 6, 2024 | $0.0575 | -1.01% | ||
| Apr 5, 2024 | $0.0581 | -2.57% | ||
| Apr 4, 2024 | $0.0596 | -2.35% | ||
| Apr 3, 2024 | $0.0611 | -1.56% | ||
| Apr 2, 2024 | $0.0621 | -4.75% | ||
| Apr 1, 2024 | $0.0652 | -0.30% | ||
| Mar 31, 2024 | $0.0653 | -0.34% | ||
| Mar 30, 2024 | $0.0657 | -0.51% | ||
| Mar 29, 2024 | $0.066 | +3.24% | ||
| Mar 28, 2024 | $0.0639 | -4.33% | ||
| Mar 27, 2024 | $0.0668 | +4.09% | ||
| Mar 26, 2024 | $0.0642 | -0.75% | ||
| Mar 25, 2024 | $0.0647 | +8.16% | ||
| Mar 24, 2024 | $0.0598 | +3.11% | ||
| Mar 23, 2024 | $0.058 | -1.83% | ||
| Mar 22, 2024 | $0.0591 | -0.98% | ||
| Mar 21, 2024 | $0.0597 | -0.67% | ||
| Mar 20, 2024 | $0.0601 | -2.29% | ||
| Mar 19, 2024 | $0.0615 | -5.30% | ||
| Mar 18, 2024 | $0.065 | -0.80% | ||
| Mar 17, 2024 | $0.0655 | +1.54% | ||
| Mar 16, 2024 | $0.0645 | -3.07% | ||
| Mar 15, 2024 | $0.0665 | -3.23% | ||
| Mar 14, 2024 | $0.0687 | +0.51% | ||
| Mar 13, 2024 | $0.0684 | -0.96% | ||
| Mar 12, 2024 | $0.0691 | -2.56% | ||
| Mar 11, 2024 | $0.0709 | -1.11% | ||
| Mar 10, 2024 | $0.0717 | +2.65% | ||
| Mar 9, 2024 | $0.0698 | +5.43% | ||
| Mar 8, 2024 | $0.0662 | -1.18% | ||
| Mar 7, 2024 | $0.067 | +1.46% | ||
| Mar 6, 2024 | $0.066 | +0.77% | ||
| Mar 5, 2024 | $0.0655 | -3.17% | ||
| Mar 4, 2024 | $0.0677 | -1.26% | ||