planq Historical Data

PLQ Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0287
-1.04%
$ -- $ 85,127
May 30, 2024 $ 0.0291
-1.49%
$ -- $ 87,981
May 29, 2024 $ 0.0295
-1.07%
$ -- $ 80,858
May 28, 2024 $ 0.0299
-0.54%
$ -- $ 98,011
May 27, 2024 $ 0.03
+0.74%
$ -- $ 81,581
May 26, 2024 $ 0.0298
+0.54%
$ -- $ 91,416
May 25, 2024 $ 0.0298
-0.14%
$ -- $ 81,659
May 24, 2024 $ 0.0299
-0.63%
$ -- $ 102,751
May 23, 2024 $ 0.0301
-1.75%
$ -- $ 84,746
May 22, 2024 $ 0.0306
-1.67%
$ -- $ 98,462
May 21, 2024 $ 0.0311
-1.67%
$ -- $ 82,278
May 20, 2024 $ 0.0316
-0.32%
$ -- $ 100,835
May 19, 2024 $ 0.0317
-0.23%
$ -- $ 82,695
May 18, 2024 $ 0.0318
-2.26%
$ -- $ 99,111
May 17, 2024 $ 0.0325
+1.22%
$ -- $ 82,307
May 16, 2024 $ 0.0321
-1.09%
$ -- $ 105,692
May 15, 2024 $ 0.0325
+0.90%
$ -- $ 84,168
May 14, 2024 $ 0.0322
-2.71%
$ -- $ 101,272
May 13, 2024 $ 0.0331
-0.19%
$ -- $ 81,288
May 12, 2024 $ 0.0332
-0.39%
$ -- $ 103,196
May 11, 2024 $ 0.0333
+0.44%
$ -- $ 80,934
May 10, 2024 $ 0.0331
-6.54%
$ -- $ 101,556
May 9, 2024 $ 0.0355
-1.61%
$ -- $ 77,993
May 8, 2024 $ 0.036
-1.42%
$ -- $ 99,228
May 7, 2024 $ 0.0366
-3.07%
$ -- $ 83,876
May 6, 2024 $ 0.0377
-1.36%
$ -- $ 103,859
May 5, 2024 $ 0.0382
+0.17%
$ -- $ 88,040
May 4, 2024 $ 0.0382
-0.09%
$ -- $ 100,988
May 3, 2024 $ 0.0382
+0.77%
$ -- $ 87,670
May 2, 2024 $ 0.0379
-0.05%
$ -- $ 97,266
May 1, 2024 $ 0.038
+2.45%
$ -- $ 83,144
Apr 30, 2024 $ 0.0371
-3.58%
$ -- $ 30,980
Apr 29, 2024 $ 0.0385
-3.43%
$ -- $ 58,612
Apr 28, 2024 $ 0.0398
-0.29%
$ -- $ 92,787
Apr 27, 2024 $ 0.0401
-0.84%
$ -- $ 96,878
Apr 26, 2024 $ 0.0404
-1.55%
$ -- $ 103,471
Apr 25, 2024 $ 0.0411
-2.35%
$ -- $ 92,059
Apr 24, 2024 $ 0.0421
+0.55%
$ -- $ 101,042
Apr 23, 2024 $ 0.0418
-0.48%
$ -- $ 91,550
Apr 22, 2024 $ 0.042
+0.63%
$ -- $ 94,031
Apr 21, 2024 $ 0.0418
+0.03%
$ -- $ 92,151
Apr 20, 2024 $ 0.0417
+1.12%
$ -- $ 97,417
Apr 19, 2024 $ 0.0413
-11.59%
$ -- $ 102,656
Apr 18, 2024 $ 0.0469
+0.77%
$ -- $ 89,962
Apr 17, 2024 $ 0.0465
+0.08%
$ -- $ 86,144
Apr 16, 2024 $ 0.0462
-0.96%
$ -- $ 90,551
Apr 15, 2024 $ 0.0464
+1.22%
$ -- $ 99,853
Apr 14, 2024 $ 0.0459
-0.19%
$ -- $ 90,911
Apr 13, 2024 $ 0.046
-6.45%
$ -- $ 105,060
Apr 12, 2024 $ 0.0491
-9.92%
$ -- $ 101,541