planq Historical Data

PLQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0698
+5.43%
$ -- $ 90,990
Mar 8, 2024 $ 0.0662
-1.18%
$ -- $ 94,298
Mar 7, 2024 $ 0.067
+1.46%
$ -- $ 89,800
Mar 6, 2024 $ 0.066
+0.77%
$ -- $ 100,256
Mar 5, 2024 $ 0.0655
-3.17%
$ -- $ 95,343
Mar 4, 2024 $ 0.0677
-1.26%
$ -- $ 90,260
Mar 3, 2024 $ 0.0685
+0.32%
$ -- $ 93,583
Mar 2, 2024 $ 0.0683
-4.17%
$ -- $ 91,747
Mar 1, 2024 $ 0.0713
+3.14%
$ -- $ 93,009
Feb 29, 2024 $ 0.0691
-0.83%
$ -- $ 92,730
Feb 28, 2024 $ 0.0697
-5.58%
$ -- $ 98,339
Feb 27, 2024 $ 0.0737
-0.44%
$ -- $ 111,652
Feb 26, 2024 $ 0.074
+0.04%
$ -- $ 95,653
Feb 25, 2024 $ 0.074
+3.34%
$ -- $ 97,328
Feb 24, 2024 $ 0.0716
-1.00%
$ -- $ 97,247
Feb 23, 2024 $ 0.0723
-4.15%
$ -- $ 89,560
Feb 22, 2024 $ 0.0755
-4.55%
$ -- $ 105,285
Feb 21, 2024 $ 0.0791
+1.50%
$ -- $ 86,816
Feb 20, 2024 $ 0.0779
-4.64%
$ -- $ 107,689
Feb 19, 2024 $ 0.0817
-0.87%
$ -- $ 84,595
Feb 18, 2024 $ 0.0824
-0.15%
$ -- $ 96,792
Feb 17, 2024 $ 0.0824
-7.47%
$ -- $ 90,924
Feb 16, 2024 $ 0.089
-4.52%
$ -- $ 102,818
Feb 15, 2024 $ 0.0932
+3.85%
$ -- $ 80,827
Feb 14, 2024 $ 0.0898
+0.59%
$ -- $ 94,145
Feb 13, 2024 $ 0.0892
+7.34%
$ -- $ 83,471
Feb 12, 2024 $ 0.0832
+4.26%
$ -- $ 96,811
Feb 11, 2024 $ 0.0798
-0.39%
$ -- $ 81,615
Feb 10, 2024 $ 0.0801
+1.05%
$ -- $ 99,619
Feb 9, 2024 $ 0.0792
-2.07%
$ -- $ 81,158
Feb 8, 2024 $ 0.0809
+9.62%
$ -- $ 111,418
Feb 7, 2024 $ 0.0739
-1.65%
$ -- $ 80,534
Feb 6, 2024 $ 0.0751
-2.72%
$ -- $ 103,689
Feb 5, 2024 $ 0.0772
+3.49%
$ -- $ 78,417
Feb 4, 2024 $ 0.0746
+1.83%
$ -- $ 100,082
Feb 3, 2024 $ 0.0733
-15.29%
$ -- $ 90,955
Feb 2, 2024 $ 0.0866
-1.19%
$ -- $ 96,687
Feb 1, 2024 $ 0.0876
+4.58%
$ -- $ 91,118
Jan 31, 2024 $ 0.0838
+24.31%
$ -- $ 140,777
Jan 30, 2024 $ 0.0674
+9.09%
$ -- $ 86,732
Jan 29, 2024 $ 0.0618
+6.63%
$ -- $ 103,334
Jan 28, 2024 $ 0.0579
+1.84%
$ -- $ 80,325
Jan 27, 2024 $ 0.0569
-1.33%
$ -- $ 97,563
Jan 26, 2024 $ 0.0576
-1.28%
$ -- $ 81,040
Jan 25, 2024 $ 0.0584
+1.15%
$ -- $ 93,816
Jan 24, 2024 $ 0.0578
+9.57%
$ -- $ 83,065
Jan 23, 2024 $ 0.0527
-1.82%
$ -- $ 82,025
Jan 22, 2024 $ 0.0537
-3.13%
$ -- $ 77,232
Jan 21, 2024 $ 0.0554
-9.21%
$ -- $ 88,110
Jan 20, 2024 $ 0.061
-1.25%
$ -- $ 74,668