Coinranking
planq Historical Data
PLQ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2024 | $0.0498 | +1.84% | ||
| Jan 12, 2024 | $0.0489 | -4.38% | ||
| Jan 11, 2024 | $0.0512 | +9.74% | ||
| Jan 10, 2024 | $0.0466 | +3.27% | ||
| Jan 9, 2024 | $0.0451 | +10.05% | ||
| Jan 8, 2024 | $0.041 | +5.86% | ||
| Jan 7, 2024 | $0.0386 | +14.08% | ||
| Jan 6, 2024 | $0.0338 | -12.28% | ||
| Jan 5, 2024 | $0.0359 | -15.28% | ||
| Jan 4, 2024 | $0.0431 | +23.78% | ||
| Jan 3, 2024 | $0.0349 | +3.33% | ||
| Jan 2, 2024 | $0.0338 | -2.55% | ||
| Jan 1, 2024 | $0.0347 | -1.14% | ||
| Dec 31, 2023 | $0.035 | -0.43% | ||
| Dec 30, 2023 | $0.0351 | +0.09% | ||
| Dec 29, 2023 | $0.035 | -0.28% | ||
| Dec 28, 2023 | $0.0351 | -3.61% | ||
| Dec 27, 2023 | $0.0365 | +1.46% | ||
| Dec 26, 2023 | $0.0359 | +0.54% | ||
| Dec 25, 2023 | $0.0357 | -4.85% | ||
| Dec 24, 2023 | $0.0378 | +2.06% | ||
| Dec 23, 2023 | $0.037 | -3.52% | ||
| Dec 22, 2023 | $0.0384 | +3.50% | ||
| Dec 21, 2023 | $0.0371 | -3.02% | ||
| Dec 20, 2023 | $0.0383 | +12.59% | ||
| Dec 19, 2023 | $0.034 | -17.99% | ||
| Dec 18, 2023 | $0.0415 | -6.47% | ||
| Dec 17, 2023 | $0.0444 | +29.92% | ||
| Dec 16, 2023 | $0.0338 | +3.73% | ||
| Dec 15, 2023 | $0.0325 | +9.87% | ||
| Dec 14, 2023 | $0.0296 | +3.00% | ||
| Dec 13, 2023 | $0.0286 | -2.99% | ||
| Dec 12, 2023 | $0.0295 | +1.24% | ||
| Dec 11, 2023 | $0.029 | -2.25% | ||
| Dec 10, 2023 | $0.0298 | +3.32% | ||
| Dec 9, 2023 | $0.0288 | +0.26% | ||
| Dec 8, 2023 | $0.0287 | +4.28% | ||
| Dec 7, 2023 | $0.0275 | +3.77% | ||
| Dec 6, 2023 | $0.0264 | -2.64% | ||
| Dec 5, 2023 | $0.0273 | +2.73% | ||
| Dec 4, 2023 | $0.0264 | -1.48% | ||
| Dec 3, 2023 | $0.0268 | +2.87% | ||
| Dec 2, 2023 | $0.0261 | +3.13% | ||
| Dec 1, 2023 | $0.0253 | +1.15% | ||
| Nov 30, 2023 | $0.0249 | -1.13% | ||
| Nov 29, 2023 | $0.0251 | +2.49% | ||
| Nov 28, 2023 | $0.0245 | -0.97% | ||
| Nov 27, 2023 | $0.0247 | -2.97% | ||
| Nov 26, 2023 | $0.0256 | +7.67% | ||
| Nov 25, 2023 | $0.0237 | +2.97% | ||