planq Historical Data

PLQ Page 20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0362
-1.14%
$ -- $ 787
Aug 21, 2023 $ 0.0366
+1.58%
$ -- $ 1,717
Aug 20, 2023 $ 0.036
-7.79%
$ -- $ 866
Aug 19, 2023 $ 0.0361
-6.39%
$ -- $ 3,992
Aug 18, 2023 $ 0.0386
-4.48%
$ -- $ 1,671
Aug 17, 2023 $ 0.0404
-4.40%
$ -- $ 1,961
Aug 16, 2023 $ 0.0423
-2.19%
$ -- $ 954
Aug 15, 2023 $ 0.0433
-2.91%
$ -- $ 1,346
Aug 14, 2023 $ 0.0446
-3.82%
$ -- $ 1,905
Aug 13, 2023 $ 0.0464
-3.38%
$ -- $ 1,701
Aug 12, 2023 $ 0.0481
+4.47%
$ -- $ 4,379
Aug 11, 2023 $ 0.0459
+13.00%
$ -- $ 2,540
Aug 10, 2023 $ 0.0406
-5.06%
$ -- $ 880
Aug 9, 2023 $ 0.0427
+3.00%
$ -- $ 2,663
Aug 8, 2023 $ 0.0415
-3.98%
$ -- $ 439
Aug 7, 2023 $ 0.0432
-1.28%
$ -- $ 920
Aug 6, 2023 $ 0.0438
+1.28%
$ -- $ 1,665
Aug 5, 2023 $ 0.0433
-5.29%
$ -- $ 3,875
Aug 4, 2023 $ 0.0458
-1.76%
$ -- $ 2,363
Aug 3, 2023 $ 0.0466
+2.16%
$ -- $ 1,380
Aug 2, 2023 $ 0.0456
-5.00%
$ -- $ 822
Aug 1, 2023 $ 0.048
+0.93%
$ -- $ 3,235
Jul 31, 2023 $ 0.0476
-3.18%
$ -- $ 1,503
Jul 30, 2023 $ 0.0491
-3.27%
$ -- $ 1,934
Jul 29, 2023 $ 0.0508
-1.06%
$ -- $ 1,261
Jul 28, 2023 $ 0.0513
-1.59%
$ -- $ 1,359
Jul 27, 2023 $ 0.0522
-4.14%
$ -- $ 3,997
Jul 26, 2023 $ 0.0544
-2.32%
$ -- $ 2,511
Jul 25, 2023 $ 0.0559
+0.24%
$ -- $ 2,238
Jul 24, 2023 $ 0.0557
-3.72%
$ -- $ 1,438
Jul 23, 2023 $ 0.0579
-0.51%
$ -- $ 2,597
Jul 22, 2023 $ 0.0581
-3.90%
$ -- $ 1,763
Jul 21, 2023 $ 0.0605
-4.95%
$ -- $ 3,464
Jul 20, 2023 $ 0.0637
+2.32%
$ -- $ 5,648
Jul 19, 2023 $ 0.0623
-4.70%
$ -- $ 7,338
Jul 18, 2023 $ 0.0653
-1.39%
$ -- $ 4,694
Jul 17, 2023 $ 0.0663
+0.95%
$ -- $ 2,775
Jul 16, 2023 $ 0.0656
+3.40%
$ -- $ 16,006
Jul 15, 2023 $ 0.0635
-4.94%
$ -- $ 2,584
Jul 14, 2023 $ 0.0668
+0.94%
$ -- $ 6,504
Jul 13, 2023 $ 0.0662
+3.80%
$ -- $ 7,145
Jul 12, 2023 $ 0.0638
-6.30%
$ -- $ 8,863
Jul 11, 2023 $ 0.068
-0.51%
$ -- $ 7,338
Jul 10, 2023 $ 0.0684
-7.29%
$ -- $ 7,945
Jul 9, 2023 $ 0.0726
+2.55%
$ -- $ 10,657
Jul 8, 2023 $ 0.0708
+1.92%
$ -- $ 5,906
Jul 7, 2023 $ 0.0695
-7.53%
$ -- $ 28,893
Jul 6, 2023 $ 0.0752
+0.08%
$ -- $ 22,128
Jul 5, 2023 $ 0.0752
-12.14%
$ -- $ 30,679
Jul 4, 2023 $ 0.0856
-2.83%
$ -- $ 19,154