planq Historical Data

PLQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00048
+0.27%
$ 61,958 $ 28
Apr 16, 2 PM $ 0.000479
-0.16%
$ 61,813 $ 28
Apr 16, 1 PM $ 0.00048
+0.16%
$ 61,967 $ 29
Apr 16, 12 PM $ 0.000479
+0.26%
$ 61,871 $ 29
Apr 16, 11 AM $ 0.000478
+0.25%
$ 61,703 $ 29
Apr 16, 10 AM $ 0.000476
-0.06%
$ 61,529 $ 28
Apr 16, 9 AM $ 0.000477
-0.29%
$ 61,591 $ 28
Apr 16, 8 AM $ 0.000479
-0.11%
$ 61,795 $ 29
Apr 16, 7 AM $ 0.000479
+0.06%
$ 61,888 $ 29
Apr 16, 6 AM $ 0.000479
-0.02%
$ 61,846 $ 29
Apr 16, 5 AM $ 0.000479
+0.08%
$ 61,843 $ 29
Apr 16, 4 AM $ 0.000478
+0.03%
$ 61,752 $ 29
Apr 16, 3 AM $ 0.000478
+0.01%
$ 61,723 $ 29
Apr 16, 2 AM $ 0.000478
+0.51%
$ 61,738 $ 29
Apr 16, 1 AM $ 0.000476
+0.15%
$ 61,454 $ 28
Apr 16, 12 AM $ 0.000475
+0.02%
$ 61,315 $ 28
Apr 15, 11 PM $ 0.000475
-0.04%
$ 61,356 $ 28
Apr 15, 10 PM $ 0.000476
+0.15%
$ 61,425 $ 28
Apr 15, 9 PM $ 0.000475
+0.06%
$ 61,355 $ 28
Apr 15, 8 PM $ 0.000475
+0.78%
$ 61,330 $ 28
Apr 9, 1 PM $ 0.000474
-0.07%
$ 61,154 $ 1
Apr 9, 12 PM $ 0.000474
-0.31%
$ 61,226 $ 1
Apr 9, 11 AM $ 0.000475
-0.34%
$ 61,383 $ 1
Apr 9, 10 AM $ 0.000477
+0.29%
$ 61,572 $ 12
Apr 9, 9 AM $ 0.000475
+0.39%
$ 61,354 $ 12
Apr 9, 8 AM $ 0.000473
-0.04%
$ 61,117 $ 12
Apr 9, 7 AM $ 0.000473
-1.05%
$ 61,125 $ 12
Apr 9, 6 AM $ 0.000478
+0.37%
$ 61,775 $ 12
Apr 9, 5 AM $ 0.000477
+0.02%
$ 61,534 $ 19
Apr 9, 4 AM $ 0.000477
+0.00%
$ 61,547 $ 19
Apr 9, 3 AM $ 0.000477
+0.02%
$ 61,548 $ 19
Apr 9, 2 AM $ 0.000477
+0.09%
$ 61,554 $ 19
Apr 9, 1 AM $ 0.000476
-0.11%
$ 61,527 $ 19
Apr 9, 12 AM $ 0.000477
-0.06%
$ 61,621 $ 19
Apr 8, 11 PM $ 0.000478
+0.03%
$ 61,730 $ 19
Apr 8, 10 PM $ 0.000478
-0.02%
$ 61,674 $ 24
Apr 8, 9 PM $ 0.000478
+0.04%
$ 61,688 $ 26
Apr 8, 8 PM $ 0.000477
+0.09%
$ 61,658 $ 28
Apr 8, 7 PM $ 0.000477
-0.33%
$ 61,583 $ 28
Apr 8, 6 PM $ 0.000479
-0.14%
$ 61,807 $ 28
Apr 8, 5 PM $ 0.000479
+0.00%
$ 61,908 $ 28
Apr 8, 4 PM $ 0.000479
+0.18%
$ 61,920 $ 28
Apr 8, 3 PM $ 0.000479
+0.33%
$ 61,802 $ 28
Apr 8, 2 PM $ 0.000477
-0.83%
$ 61,572 $ 27
Apr 8, 1 PM $ 0.000481
-0.07%
$ 62,108 $ 22
Apr 8, 10 AM $ 0.000482
+0.00%
$ 62,216 $ 24
Apr 8, 9 AM $ 0.000482
-0.32%
$ 62,220 $ 24
Apr 8, 8 AM $ 0.000488
+0.93%
$ 63,023 $ 24
Apr 8, 7 AM $ 0.000484
+0.21%
$ 62,459 $ 24
Apr 8, 6 AM $ 0.000483
-0.51%
$ 62,331 $ 24