planq Historical Data

PLQ Page 2
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000467
+0.00%
$ 60,253 $ 67
10:24 AM $ 0.000467
+0.00%
$ 60,255 $ 67
10:19 AM $ 0.000466
+0.00%
$ 60,235 $ 67
10:14 AM $ 0.000467
+0.00%
$ 60,262 $ 67
10:09 AM $ 0.000467
+0.00%
$ 60,336 $ 67
10:04 AM $ 0.000467
+0.00%
$ 60,342 $ 67
9:59 AM $ 0.000467
+0.00%
$ 60,342 $ 69
9:54 AM $ 0.000467
+0.00%
$ 60,342 $ 69
9:49 AM $ 0.000467
+0.00%
$ 60,333 $ 69
9:44 AM $ 0.000467
+0.00%
$ 60,363 $ 68
9:39 AM $ 0.000467
+0.00%
$ 60,327 $ 69
9:34 AM $ 0.000467
+0.00%
$ 60,330 $ 69
9:29 AM $ 0.000467
+0.00%
$ 60,349 $ 69
9:24 AM $ 0.000467
+0.00%
$ 60,350 $ 68
9:19 AM $ 0.000467
+0.00%
$ 60,275 $ 69
9:14 AM $ 0.000467
+0.00%
$ 60,319 $ 68
9:09 AM $ 0.000467
+0.00%
$ 60,300 $ 68
9:04 AM $ 0.000467
+0.00%
$ 60,279 $ 68
8:59 AM $ 0.000467
+0.00%
$ 60,262 $ 68
8:54 AM $ 0.000467
+0.00%
$ 60,304 $ 68
8:49 AM $ 0.000467
+0.00%
$ 60,279 $ 68
8:44 AM $ 0.000467
+0.00%
$ 60,295 $ 68
8:39 AM $ 0.000468
+0.00%
$ 60,378 $ 68
8:34 AM $ 0.000468
+0.00%
$ 60,373 $ 69
8:29 AM $ 0.000468
+0.00%
$ 60,395 $ 69
8:24 AM $ 0.000468
+0.00%
$ 60,375 $ 69
8:19 AM $ 0.000468
+0.00%
$ 60,371 $ 69
8:14 AM $ 0.000467
+0.00%
$ 60,345 $ 69
8:09 AM $ 0.000467
+0.00%
$ 60,365 $ 69
8:04 AM $ 0.000467
+0.00%
$ 60,358 $ 68
7:59 AM $ 0.000467
+0.00%
$ 60,249 $ 68
7:54 AM $ 0.000466
+0.00%
$ 60,231 $ 68
7:49 AM $ 0.000467
+0.00%
$ 60,279 $ 68
7:44 AM $ 0.000467
+0.00%
$ 60,276 $ 68
7:39 AM $ 0.000467
+0.00%
$ 60,275 $ 68
7:34 AM $ 0.000467
+0.00%
$ 60,272 $ 68
7:29 AM $ 0.000467
+0.00%
$ 60,293 $ 68
7:24 AM $ 0.000467
+0.00%
$ 60,351 $ 68
7:19 AM $ 0.000467
+0.00%
$ 60,358 $ 69
7:14 AM $ 0.000467
+0.00%
$ 60,356 $ 69
7:09 AM $ 0.000467
+0.00%
$ 60,361 $ 69
7:04 AM $ 0.000468
+0.00%
$ 60,427 $ 69
6:59 AM $ 0.000468
+0.00%
$ 60,419 $ 69
6:54 AM $ 0.000467
+0.00%
$ 60,316 $ 69
6:49 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:44 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:39 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:34 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:29 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:24 AM $ 0.000467
+0.00%
$ 60,316 $ 8