planq Historical Data

PLQ Page 2
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000473
+0.00%
$ 61,112 $ 3
2:59 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:54 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:49 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:44 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:39 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:34 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:29 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:24 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:19 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:14 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:09 PM $ 0.000473
+0.00%
$ 61,112 $ 4
2:04 PM $ 0.000473
+0.00%
$ 61,070 $ 4
1:59 PM $ 0.000473
+0.00%
$ 61,100 $ 5
1:54 PM $ 0.000473
+0.00%
$ 61,101 $ 5
1:49 PM $ 0.000473
+0.00%
$ 61,059 $ 5
1:44 PM $ 0.000474
+0.00%
$ 61,197 $ 5
1:39 PM $ 0.000474
+0.00%
$ 61,198 $ 5
1:34 PM $ 0.000474
+0.00%
$ 61,160 $ 5
1:29 PM $ 0.000474
+0.00%
$ 61,223 $ 5
1:24 PM $ 0.000473
+0.00%
$ 61,082 $ 5
1:19 PM $ 0.000473
+0.00%
$ 61,065 $ 5
1:14 PM $ 0.000473
+0.00%
$ 61,053 $ 5
1:09 PM $ 0.000472
+0.00%
$ 60,966 $ 5
1:04 PM $ 0.000472
+0.00%
$ 60,950 $ 5
12:59 PM $ 0.000472
+0.00%
$ 60,912 $ 5
12:54 PM $ 0.000471
+0.00%
$ 60,869 $ 5
12:49 PM $ 0.000472
+0.00%
$ 60,916 $ 5
12:44 PM $ 0.000471
+0.00%
$ 60,843 $ 5
12:39 PM $ 0.000471
+0.00%
$ 60,843 $ 5
12:34 PM $ 0.000471
+0.00%
$ 60,840 $ 5
12:29 PM $ 0.000471
+0.00%
$ 60,814 $ 4
12:24 PM $ 0.000471
+0.00%
$ 60,801 $ 4
12:19 PM $ 0.000471
+0.00%
$ 60,870 $ 4
12:14 PM $ 0.000472
+0.00%
$ 60,888 $ 4
12:09 PM $ 0.000471
+0.00%
$ 60,884 $ 4
12:04 PM $ 0.000471
+0.00%
$ 60,831 $ 4
11:59 AM $ 0.00047
+0.00%
$ 60,710 $ 4
11:54 AM $ 0.000469
+0.00%
$ 60,618 $ 4
11:49 AM $ 0.00047
+0.00%
$ 60,633 $ 4
11:44 AM $ 0.000469
+0.00%
$ 60,611 $ 4
11:39 AM $ 0.00047
+0.00%
$ 60,742 $ 4
11:34 AM $ 0.000471
+0.00%
$ 60,851 $ 4
11:29 AM $ 0.000471
+0.00%
$ 60,790 $ 4
11:24 AM $ 0.000469
+0.00%
$ 60,593 $ 4
11:19 AM $ 0.000469
+0.00%
$ 60,591 $ 4
11:14 AM $ 0.000469
+0.00%
$ 60,580 $ 4
11:09 AM $ 0.000469
+0.00%
$ 60,601 $ 4
11:04 AM $ 0.00047
+0.00%
$ 60,663 $ 4
10:59 AM $ 0.000469
+0.00%
$ 60,584 $ 4