planq Historical Data

PLQ Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000471
+0.00%
$ 60,870 $ 4
12:14 PM $ 0.000472
+0.00%
$ 60,888 $ 4
12:09 PM $ 0.000471
+0.00%
$ 60,884 $ 4
12:04 PM $ 0.000471
+0.00%
$ 60,831 $ 4
11:59 AM $ 0.00047
+0.00%
$ 60,710 $ 4
11:54 AM $ 0.000469
+0.00%
$ 60,618 $ 4
11:49 AM $ 0.00047
+0.00%
$ 60,633 $ 4
11:44 AM $ 0.000469
+0.00%
$ 60,611 $ 4
11:39 AM $ 0.00047
+0.00%
$ 60,742 $ 4
11:34 AM $ 0.000471
+0.00%
$ 60,851 $ 4
11:29 AM $ 0.000471
+0.00%
$ 60,790 $ 4
11:24 AM $ 0.000469
+0.00%
$ 60,593 $ 4
11:19 AM $ 0.000469
+0.00%
$ 60,591 $ 4
11:14 AM $ 0.000469
+0.00%
$ 60,580 $ 4
11:09 AM $ 0.000469
+0.00%
$ 60,601 $ 4
11:04 AM $ 0.00047
+0.00%
$ 60,663 $ 4
10:59 AM $ 0.000469
+0.00%
$ 60,584 $ 4
10:54 AM $ 0.000469
+0.00%
$ 60,502 $ 4
10:49 AM $ 0.000469
+0.00%
$ 60,517 $ 4
10:44 AM $ 0.000468
+0.00%
$ 60,489 $ 4
10:39 AM $ 0.000468
+0.00%
$ 60,478 $ 4
10:34 AM $ 0.000469
+0.00%
$ 60,515 $ 4
10:29 AM $ 0.000469
+0.00%
$ 60,503 $ 4
10:24 AM $ 0.000469
+0.00%
$ 60,508 $ 4
10:19 AM $ 0.000469
+0.00%
$ 60,532 $ 4
10:14 AM $ 0.000469
+0.00%
$ 60,507 $ 4
10:09 AM $ 0.000469
+0.00%
$ 60,506 $ 4
10:04 AM $ 0.000469
+0.00%
$ 60,500 $ 4
9:59 AM $ 0.000468
+0.00%
$ 60,465 $ 4
9:54 AM $ 0.000468
+0.00%
$ 60,446 $ 4
9:49 AM $ 0.000469
+0.00%
$ 60,523 $ 4
9:44 AM $ 0.000468
+0.00%
$ 60,488 $ 4
9:39 AM $ 0.000469
+0.00%
$ 60,531 $ 4
9:34 AM $ 0.000469
+0.00%
$ 60,547 $ 4
9:29 AM $ 0.000469
+0.00%
$ 60,564 $ 4
9:24 AM $ 0.000469
+0.00%
$ 60,571 $ 4
9:19 AM $ 0.000469
+0.00%
$ 60,542 $ 4
9:14 AM $ 0.000469
+0.00%
$ 60,532 $ 4
9:09 AM $ 0.000469
+0.00%
$ 60,581 $ 4
9:04 AM $ 0.000469
+0.00%
$ 60,570 $ 4
8:59 AM $ 0.000469
+0.00%
$ 60,606 $ 4
8:54 AM $ 0.000469
+0.00%
$ 60,607 $ 4
8:49 AM $ 0.000469
+0.00%
$ 60,586 $ 4
8:44 AM $ 0.000469
+0.00%
$ 60,589 $ 4
8:39 AM $ 0.000469
+0.00%
$ 60,543 $ 4
8:34 AM $ 0.000469
+0.00%
$ 60,552 $ 4
8:29 AM $ 0.000469
+0.00%
$ 60,567 $ 4
8:24 AM $ 0.000469
+0.00%
$ 60,568 $ 4
8:19 AM $ 0.000469
+0.00%
$ 60,548 $ 4
8:14 AM $ 0.000469
+0.00%
$ 60,548 $ 4