planq Historical Data

PLQ Page 3
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000467
+0.00%
$ 60,365 $ 69
8:04 AM $ 0.000467
+0.00%
$ 60,358 $ 68
7:59 AM $ 0.000467
+0.00%
$ 60,249 $ 68
7:54 AM $ 0.000466
+0.00%
$ 60,231 $ 68
7:49 AM $ 0.000467
+0.00%
$ 60,279 $ 68
7:44 AM $ 0.000467
+0.00%
$ 60,276 $ 68
7:39 AM $ 0.000467
+0.00%
$ 60,275 $ 68
7:34 AM $ 0.000467
+0.00%
$ 60,272 $ 68
7:29 AM $ 0.000467
+0.00%
$ 60,293 $ 68
7:24 AM $ 0.000467
+0.00%
$ 60,351 $ 68
7:19 AM $ 0.000467
+0.00%
$ 60,358 $ 69
7:14 AM $ 0.000467
+0.00%
$ 60,356 $ 69
7:09 AM $ 0.000467
+0.00%
$ 60,361 $ 69
7:04 AM $ 0.000468
+0.00%
$ 60,427 $ 69
6:59 AM $ 0.000468
+0.00%
$ 60,419 $ 69
6:54 AM $ 0.000467
+0.00%
$ 60,316 $ 69
6:49 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:44 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:39 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:34 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:29 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:24 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:19 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:14 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:09 AM $ 0.000467
+0.00%
$ 60,316 $ 8
6:04 AM $ 0.000467
+0.00%
$ 60,336 $ 8
5:59 AM $ 0.000468
+0.00%
$ 60,395 $ 9
5:54 AM $ 0.000468
+0.00%
$ 60,405 $ 9
5:49 AM $ 0.000468
+0.00%
$ 60,481 $ 9
5:44 AM $ 0.000468
+0.00%
$ 60,464 $ 9
5:39 AM $ 0.000468
+0.00%
$ 60,402 $ 9
5:34 AM $ 0.000468
+0.00%
$ 60,380 $ 9
5:29 AM $ 0.000467
+0.00%
$ 60,360 $ 9
5:24 AM $ 0.000468
+0.00%
$ 60,379 $ 9
5:19 AM $ 0.000468
+0.00%
$ 60,383 $ 9
5:14 AM $ 0.000467
+0.00%
$ 60,308 $ 9
5:09 AM $ 0.000468
+0.00%
$ 60,390 $ 9
5:04 AM $ 0.000468
+0.00%
$ 60,372 $ 9
4:59 AM $ 0.000468
+0.00%
$ 60,391 $ 9
4:54 AM $ 0.000467
+0.00%
$ 60,361 $ 9
4:49 AM $ 0.000467
+0.00%
$ 60,349 $ 9
4:44 AM $ 0.000468
+0.00%
$ 60,429 $ 9
4:39 AM $ 0.000468
+0.00%
$ 60,409 $ 9
4:34 AM $ 0.000468
+0.00%
$ 60,390 $ 9
4:29 AM $ 0.000468
+0.00%
$ 60,437 $ 9
4:24 AM $ 0.000468
+0.00%
$ 60,389 $ 9
4:19 AM $ 0.000467
+0.00%
$ 60,349 $ 9
4:14 AM $ 0.000467
+0.00%
$ 60,334 $ 9
4:09 AM $ 0.000467
+0.00%
$ 60,314 $ 9
4:04 AM $ 0.000467
+0.00%
$ 60,314 $ 9