Coinranking
planq Historical Data
PLQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2026 | $0.0005 | -0.45% | ||
| Feb 10, 2026 | $0.000503 | +0.05% | ||
| Feb 9, 2026 | $0.000503 | -0.61% | ||
| Feb 8, 2026 | $0.000506 | -0.42% | ||
| Feb 7, 2026 | $0.000508 | -0.02% | ||
| Feb 6, 2026 | $0.000508 | -1.07% | ||
| Feb 5, 2026 | $0.000514 | -0.63% | ||
| Feb 4, 2026 | $0.000531 | -0.39% | ||
| Feb 3, 2026 | $0.000533 | -0.47% | ||
| Feb 2, 2026 | $0.000535 | +0.19% | ||
| Feb 1, 2026 | $0.000532 | -0.45% | ||
| Jan 31, 2026 | $0.000534 | -2.51% | ||
| Jan 30, 2026 | $0.000548 | -0.60% | ||
| Jan 29, 2026 | $0.000552 | -0.36% | ||
| Jan 28, 2026 | $0.000557 | -0.59% | ||
| Jan 27, 2026 | $0.000561 | +0.36% | ||
| Jan 26, 2026 | $0.000562 | +0.67% | ||
| Jan 24, 2026 | $0.000564 | -0.03% | ||
| Jan 23, 2026 | $0.000562 | -0.64% | ||
| Jan 22, 2026 | $0.000566 | -0.32% | ||
| Jan 21, 2026 | $0.000568 | +0.45% | ||
| Jan 20, 2026 | $0.000565 | -0.85% | ||
| Jan 19, 2026 | $0.00057 | +0.34% | ||
| Jan 18, 2026 | $0.000578 | +0.00% | ||
| Jan 17, 2026 | $0.000578 | +0.14% | ||
| Jan 16, 2026 | $0.000577 | -0.55% | ||
| Jan 15, 2026 | $0.000579 | -0.76% | ||
| Jan 14, 2026 | $0.000584 | -2.25% | ||
| Jan 13, 2026 | $0.000597 | +4.85% | ||
| Jan 12, 2026 | $0.000569 | -3.77% | ||
| Jan 11, 2026 | $0.000595 | -0.05% | ||
| Jan 10, 2026 | $0.000595 | -0.05% | ||
| Jan 9, 2026 | $0.000595 | -0.62% | ||
| Jan 8, 2026 | $0.000599 | +0.04% | ||
| Jan 7, 2026 | $0.000601 | -1.22% | ||
| Jan 6, 2026 | $0.000608 | +1.75% | ||
| Jan 5, 2026 | $0.000597 | +4.43% | ||
| Jan 4, 2026 | $0.000572 | +0.34% | ||
| Jan 3, 2026 | $0.000571 | +1.25% | ||
| Jan 1, 2026 | $0.000559 | +0.91% | ||
| Dec 31, 2025 | $0.000554 | -0.13% | ||
| Dec 30, 2025 | $0.000554 | -0.44% | ||
| Dec 29, 2025 | $0.000557 | -0.32% | ||
| Dec 28, 2025 | $0.000558 | -0.97% | ||
| Dec 27, 2025 | $0.00056 | +0.18% | ||
| Dec 26, 2025 | $0.000558 | +0.17% | ||
| Dec 25, 2025 | $0.000559 | -0.05% | ||
| Dec 24, 2025 | $0.00056 | -0.23% | ||
| Dec 23, 2025 | $0.000562 | +0.87% | ||
| Dec 22, 2025 | $0.000557 | -0.43% | ||