planq Historical Data

PLQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000972
+0.89%
$ 125,541 $ 41
Nov 4, 2025 $ 0.000963
-2.98%
$ 124,396 $ 129
Nov 3, 2025 $ 0.000992
-5.48%
$ 128,159 $ 104
Nov 2, 2025 $ 0.00105
+0.69%
$ 135,555 $ 37
Nov 1, 2025 $ 0.00104
+0.51%
$ 134,632 $ 22
Oct 31, 2025 $ 0.00104
+6.00%
$ 133,983 $ 851
Oct 30, 2025 $ 0.0012
-6.01%
$ 121,683 $ 104
Oct 29, 2025 $ 0.00128
-0.35%
$ 165,418 $ 35
Oct 28, 2025 $ 0.00129
-1.27%
$ 166,082 $ 46
Oct 27, 2025 $ 0.0013
-8.45%
$ 168,262 $ 213
Oct 26, 2025 $ 0.00142
+1.99%
$ 183,575 $ 60
Oct 25, 2025 $ 0.00139
-0.77%
$ 180,034 $ 34
Oct 24, 2025 $ 0.00141
-2.59%
$ 181,440 $ 49
Oct 23, 2025 $ 0.00145
+0.91%
$ 186,097 $ 90
Oct 22, 2025 $ 0.00143
-2.95%
$ 185,420 $ 102
Oct 21, 2025 $ 0.00148
-3.48%
$ 190,063 $ 131
Oct 20, 2025 $ 0.00153
+4.01%
$ 197,496 $ 137
Oct 19, 2025 $ 0.00147
+0.80%
$ 189,895 $ 32
Oct 18, 2025 $ 0.00146
-0.90%
$ 188,933 $ 83
Oct 17, 2025 $ 0.00152
-0.83%
$ 192,500 $ 65
Oct 16, 2025 $ 0.00153
-2.46%
$ 198,259 $ 58
Oct 15, 2025 $ 0.00157
-4.33%
$ 203,207 $ 28
Oct 14, 2025 $ 0.00164
-2.07%
$ 212,382 $ 105
Oct 13, 2025 $ 0.00168
+1.57%
$ 216,812 $ 51
Oct 12, 2025 $ 0.00165
+8.76%
$ 213,314 $ 215
Oct 11, 2025 $ 0.00152
-2.02%
$ 196,185 $ 133
Oct 10, 2025 $ 0.00156
-13.66%
$ 200,948 $ 703
Oct 9, 2025 $ 0.0018
-9.53%
$ 232,659 $ 291
Oct 8, 2025 $ 0.00199
+1.73%
$ 257,268 $ 87
Oct 7, 2025 $ 0.00196
-0.51%
$ 252,960 $ 277
Oct 6, 2025 $ 0.00197
+1.13%
$ 254,284 $ 97
Oct 5, 2025 $ 0.00195
+2.38%
$ 251,628 $ 78
Oct 4, 2025 $ 0.00191
-2.54%
$ 246,012 $ 58
Oct 3, 2025 $ 0.00197
-0.76%
$ 252,253 $ 68
Oct 2, 2025 $ 0.00198
+4.74%
$ 256,081 $ 304
Oct 1, 2025 $ 0.00189
+1.63%
$ 244,617 $ 101
Sep 30, 2025 $ 0.00186
+0.06%
$ 239,693 $ 31
Sep 29, 2025 $ 0.00186
+7.85%
$ 239,843 $ 281
Sep 28, 2025 $ 0.00173
-0.23%
$ 222,393 $ 46
Sep 27, 2025 $ 0.00173
-0.31%
$ 223,083 $ 6
Sep 26, 2025 $ 0.00173
+1.15%
$ 223,738 $ 28
Sep 25, 2025 $ 0.00173
-2.90%
$ 222,471 $ 82
Sep 24, 2025 $ 0.00177
+0.52%
$ 228,968 $ 32
Sep 23, 2025 $ 0.00176
+1.87%
$ 227,465 $ 65
Sep 22, 2025 $ 0.00172
-5.79%
$ 222,816 $ 101
Sep 21, 2025 $ 0.00183
+1.45%
$ 236,415 $ 103
Sep 20, 2025 $ 0.00181
+0.22%
$ 233,515 $ 20
Sep 19, 2025 $ 0.00182
-2.68%
$ 233,359 $ 36
Sep 18, 2025 $ 0.00188
+0.34%
$ 241,821 $ 112
Sep 17, 2025 $ 0.00187
-6.80%
$ 241,422 $ 769