planq Historical Data

PLQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000534
-2.51%
$ 68,975 $ 31
Jan 30, 2026 $ 0.000548
-0.60%
$ 70,749 $ 10
Jan 29, 2026 $ 0.000552
-0.36%
$ -- $ 2
Jan 28, 2026 $ 0.000557
-0.59%
$ 71,936 $ 1
Jan 27, 2026 $ 0.000561
+0.36%
$ 72,393 $ 8
Jan 26, 2026 $ 0.000562
+0.67%
$ 72,477 $ 7
Jan 24, 2026 $ 0.000564
-0.03%
$ -- $ 3
Jan 23, 2026 $ 0.000562
-0.64%
$ 72,600 $ 1
Jan 22, 2026 $ 0.000566
-0.32%
$ 73,067 $ 6
Jan 21, 2026 $ 0.000568
+0.45%
$ 73,304 $ 34
Jan 20, 2026 $ 0.000565
-0.85%
$ 72,975 $ 14
Jan 19, 2026 $ 0.00057
+0.34%
$ 73,647 $ 23
Jan 18, 2026 $ 0.000578
+0.00%
$ 74,608 $ 1
Jan 17, 2026 $ 0.000578
+0.14%
$ 74,608 $ 8
Jan 16, 2026 $ 0.000577
-0.55%
$ 74,570 $ 29
Jan 15, 2026 $ 0.000579
-0.76%
$ -- $ 5
Jan 14, 2026 $ 0.000584
-2.25%
$ 75,359 $ 29
Jan 13, 2026 $ 0.000597
+4.85%
$ 76,478 $ 101
Jan 12, 2026 $ 0.000569
-3.77%
$ 73,548 $ 29
Jan 11, 2026 $ 0.000595
-0.05%
$ -- $ 11
Jan 10, 2026 $ 0.000595
-0.05%
$ 76,847 $ 15
Jan 9, 2026 $ 0.000595
-0.62%
$ 76,887 $ 8
Jan 8, 2026 $ 0.000599
+0.04%
$ 77,351 $ 10
Jan 7, 2026 $ 0.000601
-1.22%
$ 77,631 $ 8
Jan 6, 2026 $ 0.000608
+1.75%
$ 78,470 $ 30
Jan 5, 2026 $ 0.000597
+4.43%
$ 77,094 $ 57
Jan 4, 2026 $ 0.000572
+0.34%
$ 73,814 $ 5
Jan 3, 2026 $ 0.000571
+1.25%
$ 73,681 $ 13
Jan 1, 2026 $ 0.000559
+0.91%
$ -- $ 7
Dec 31, 2025 $ 0.000554
-0.13%
$ 71,568 $ 5
Dec 30, 2025 $ 0.000554
-0.44%
$ 71,572 $ 2
Dec 29, 2025 $ 0.000557
-0.32%
$ 71,944 $ 8
Dec 28, 2025 $ 0.000558
-0.97%
$ 72,190 $ 16
Dec 27, 2025 $ 0.00056
+0.18%
$ -- $ 8
Dec 26, 2025 $ 0.000558
+0.17%
$ 72,216 $ 10
Dec 25, 2025 $ 0.000559
-0.05%
$ 72,244 $ 2
Dec 24, 2025 $ 0.00056
-0.23%
$ 72,244 $ 9
Dec 23, 2025 $ 0.000562
+0.87%
$ 72,485 $ 5
Dec 22, 2025 $ 0.000557
-0.43%
$ 71,946 $ 6
Dec 21, 2025 $ 0.000559
-1.00%
$ 72,234 $ 148
Dec 20, 2025 $ 0.000564
+0.33%
$ 72,896 $ 4
Dec 19, 2025 $ 0.000564
+2.13%
$ 72,673 $ 13
Dec 18, 2025 $ 0.000552
-1.98%
$ 71,341 $ 22
Dec 17, 2025 $ 0.000564
-1.53%
$ 72,661 $ 18
Dec 16, 2025 $ 0.000575
-0.07%
$ 74,016 $ 36
Dec 14, 2025 $ 0.000606
+0.11%
$ -- $ 5
Dec 13, 2025 $ 0.000605
-0.36%
$ 78,210 $ 6
Dec 12, 2025 $ 0.000607
-0.33%
$ 78,374 $ 12
Dec 11, 2025 $ 0.000609
-1.43%
$ 78,670 $ 25
Dec 10, 2025 $ 0.000618
+1.07%
$ 79,850 $ 28