Coinranking
planq Historical Data
PLQ
Page 5
| Date | | |
|---|---|---|
| Sep 16, 2025 | $ 0.00201 | -7.05% |
| Sep 15, 2025 | $ 0.00216 | -1.84% |
| Sep 14, 2025 | $ 0.0022 | -3.01% |
| Sep 13, 2025 | $ 0.00227 | +0.26% |
| Sep 12, 2025 | $ 0.00226 | +2.11% |
| Sep 11, 2025 | $ 0.00221 | -0.44% |
| Sep 10, 2025 | $ 0.00222 | -1.35% |
| Sep 9, 2025 | $ 0.00225 | +2.17% |
| Sep 8, 2025 | $ 0.00219 | -0.16% |
| Sep 7, 2025 | $ 0.00222 | +0.71% |
| Sep 6, 2025 | $ 0.0022 | +0.08% |
| Sep 5, 2025 | $ 0.0022 | +0.69% |
| Sep 4, 2025 | $ 0.00219 | -3.96% |
| Sep 3, 2025 | $ 0.0023 | +1.69% |
| Sep 2, 2025 | $ 0.00225 | -0.85% |
| Sep 1, 2025 | $ 0.00227 | -6.98% |
| Aug 31, 2025 | $ 0.00246 | +1.67% |
| Aug 30, 2025 | $ 0.00241 | +1.81% |
| Aug 29, 2025 | $ 0.00237 | -3.62% |
| Aug 28, 2025 | $ 0.00246 | +15.70% |
| Aug 27, 2025 | $ 0.00213 | +0.92% |
| Aug 26, 2025 | $ 0.00218 | +1.43% |
| Aug 25, 2025 | $ 0.00215 | -8.81% |
| Aug 24, 2025 | $ 0.00235 | -7.54% |
| Aug 23, 2025 | $ 0.00254 | -0.95% |
| Aug 22, 2025 | $ 0.00257 | +3.24% |
| Aug 21, 2025 | $ 0.0025 | -3.66% |
| Aug 20, 2025 | $ 0.0026 | +2.33% |
| Aug 19, 2025 | $ 0.00256 | -1.85% |
| Aug 18, 2025 | $ 0.00261 | -1.44% |
| Aug 17, 2025 | $ 0.00265 | +0.31% |
| Aug 16, 2025 | $ 0.00264 | +0.92% |
| Aug 15, 2025 | $ 0.00262 | -3.76% |
| Aug 14, 2025 | $ 0.00272 | +5.69% |
| Aug 13, 2025 | $ 0.00257 | +2.14% |
| Aug 12, 2025 | $ 0.00252 | -3.45% |
| Aug 11, 2025 | $ 0.00282 | +13.26% |
| Aug 10, 2025 | $ 0.00248 | +7.33% |
| Aug 9, 2025 | $ 0.00231 | +3.13% |
| Aug 8, 2025 | $ 0.00224 | -1.37% |
| Aug 7, 2025 | $ 0.00227 | -3.29% |
| Aug 6, 2025 | $ 0.00234 | -1.11% |
| Aug 5, 2025 | $ 0.00237 | -1.55% |
| Aug 4, 2025 | $ 0.00241 | +3.27% |
| Aug 3, 2025 | $ 0.00232 | -4.08% |
| Aug 2, 2025 | $ 0.00242 | -0.28% |
| Aug 1, 2025 | $ 0.0024 | -6.03% |
| Jul 31, 2025 | $ 0.00256 | +0.88% |
| Jul 30, 2025 | $ 0.00253 | -0.67% |
| Jul 29, 2025 | $ 0.00255 | -5.51% |