planq Historical Data

PLQ Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000468
+0.00%
$ 60,488 $ 4
9:39 AM $ 0.000469
+0.00%
$ 60,531 $ 4
9:34 AM $ 0.000469
+0.00%
$ 60,547 $ 4
9:29 AM $ 0.000469
+0.00%
$ 60,564 $ 4
9:24 AM $ 0.000469
+0.00%
$ 60,571 $ 4
9:19 AM $ 0.000469
+0.00%
$ 60,542 $ 4
9:14 AM $ 0.000469
+0.00%
$ 60,532 $ 4
9:09 AM $ 0.000469
+0.00%
$ 60,581 $ 4
9:04 AM $ 0.000469
+0.00%
$ 60,570 $ 4
8:59 AM $ 0.000469
+0.00%
$ 60,606 $ 4
8:54 AM $ 0.000469
+0.00%
$ 60,607 $ 4
8:49 AM $ 0.000469
+0.00%
$ 60,586 $ 4
8:44 AM $ 0.000469
+0.00%
$ 60,589 $ 4
8:39 AM $ 0.000469
+0.00%
$ 60,543 $ 4
8:34 AM $ 0.000469
+0.00%
$ 60,552 $ 4
8:29 AM $ 0.000469
+0.00%
$ 60,567 $ 4
8:24 AM $ 0.000469
+0.00%
$ 60,568 $ 4
8:19 AM $ 0.000469
+0.00%
$ 60,548 $ 4
8:14 AM $ 0.000469
+0.00%
$ 60,548 $ 4
8:09 AM $ 0.000468
+0.00%
$ 60,490 $ 4
8:04 AM $ 0.000469
+0.00%
$ 60,504 $ 4
7:59 AM $ 0.000469
+0.00%
$ 60,509 $ 4
7:54 AM $ 0.000469
+0.00%
$ 60,532 $ 4
7:49 AM $ 0.000469
+0.00%
$ 60,509 $ 4
7:44 AM $ 0.000469
+0.00%
$ 60,521 $ 4
7:39 AM $ 0.000469
+0.00%
$ 60,576 $ 4
7:34 AM $ 0.000469
+0.00%
$ 60,580 $ 4
7:29 AM $ 0.000469
+0.00%
$ 60,590 $ 4
7:24 AM $ 0.000469
+0.00%
$ 60,595 $ 4
7:19 AM $ 0.000469
+0.00%
$ 60,560 $ 4
7:14 AM $ 0.000469
+0.00%
$ 60,548 $ 4
7:09 AM $ 0.000469
+0.00%
$ 60,527 $ 4
7:04 AM $ 0.000469
+0.00%
$ 60,499 $ 4
6:59 AM $ 0.000469
+0.00%
$ 60,505 $ 4
6:54 AM $ 0.000468
+0.00%
$ 60,493 $ 4
6:49 AM $ 0.000468
+0.00%
$ 60,488 $ 4
6:44 AM $ 0.000469
+0.00%
$ 60,515 $ 4
6:39 AM $ 0.000469
+0.00%
$ 60,532 $ 4
6:34 AM $ 0.000469
+0.00%
$ 60,552 $ 4
6:29 AM $ 0.000469
+0.00%
$ 60,550 $ 4
6:24 AM $ 0.000469
+0.00%
$ 60,561 $ 4
6:19 AM $ 0.000469
+0.00%
$ 60,565 $ 4
6:14 AM $ 0.000469
+0.00%
$ 60,580 $ 4
6:09 AM $ 0.000469
+0.00%
$ 60,540 $ 4
6:04 AM $ 0.000469
+0.00%
$ 60,530 $ 4
5:59 AM $ 0.000469
+0.00%
$ 60,580 $ 4
5:54 AM $ 0.000469
+0.00%
$ 60,562 $ 4
5:49 AM $ 0.000469
+0.00%
$ 60,538 $ 4
5:44 AM $ 0.000469
+0.00%
$ 60,588 $ 4
5:39 AM $ 0.000469
+0.00%
$ 60,575 $ 4