planq Historical Data

PLQ Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000468
+0.00%
$ 60,380 $ 9
5:29 AM $ 0.000467
+0.00%
$ 60,360 $ 9
5:24 AM $ 0.000468
+0.00%
$ 60,379 $ 9
5:19 AM $ 0.000468
+0.00%
$ 60,383 $ 9
5:14 AM $ 0.000467
+0.00%
$ 60,308 $ 9
5:09 AM $ 0.000468
+0.00%
$ 60,390 $ 9
5:04 AM $ 0.000468
+0.00%
$ 60,372 $ 9
4:59 AM $ 0.000468
+0.00%
$ 60,391 $ 9
4:54 AM $ 0.000467
+0.00%
$ 60,361 $ 9
4:49 AM $ 0.000467
+0.00%
$ 60,349 $ 9
4:44 AM $ 0.000468
+0.00%
$ 60,429 $ 9
4:39 AM $ 0.000468
+0.00%
$ 60,409 $ 9
4:34 AM $ 0.000468
+0.00%
$ 60,390 $ 9
4:29 AM $ 0.000468
+0.00%
$ 60,437 $ 9
4:24 AM $ 0.000468
+0.00%
$ 60,389 $ 9
4:19 AM $ 0.000467
+0.00%
$ 60,349 $ 9
4:14 AM $ 0.000467
+0.00%
$ 60,334 $ 9
4:09 AM $ 0.000467
+0.00%
$ 60,314 $ 9
4:04 AM $ 0.000467
+0.00%
$ 60,314 $ 9
3:59 AM $ 0.000467
+0.00%
$ 60,318 $ 9
3:54 AM $ 0.000467
+0.00%
$ 60,319 $ 9
3:49 AM $ 0.000467
+0.00%
$ 60,335 $ 9
3:44 AM $ 0.000467
+0.00%
$ 60,335 $ 9
3:39 AM $ 0.000467
+0.00%
$ 60,292 $ 9
3:34 AM $ 0.000466
+0.00%
$ 60,231 $ 9
3:29 AM $ 0.000467
+0.00%
$ 60,268 $ 9
3:24 AM $ 0.000467
+0.00%
$ 60,284 $ 9
3:19 AM $ 0.000466
+0.00%
$ 60,218 $ 9
3:14 AM $ 0.000466
+0.00%
$ 60,178 $ 9
3:09 AM $ 0.000466
+0.00%
$ 60,213 $ 9
3:04 AM $ 0.000466
+0.00%
$ 60,209 $ 9
2:59 AM $ 0.000466
+0.00%
$ 60,223 $ 9
2:54 AM $ 0.000467
+0.00%
$ 60,261 $ 9
2:49 AM $ 0.000466
+0.00%
$ 60,206 $ 9
2:44 AM $ 0.000466
+0.00%
$ 60,150 $ 9
2:39 AM $ 0.000466
+0.00%
$ 60,167 $ 9
2:34 AM $ 0.000466
+0.00%
$ 60,135 $ 9
2:29 AM $ 0.000467
+0.00%
$ 60,280 $ 9
2:24 AM $ 0.000467
+0.00%
$ 60,328 $ 9
2:19 AM $ 0.000467
+0.00%
$ 60,309 $ 9
2:14 AM $ 0.000467
+0.00%
$ 60,309 $ 9
2:09 AM $ 0.000467
+0.00%
$ 60,293 $ 9
1:59 AM $ 0.000467
+0.00%
$ 60,323 $ 9
1:54 AM $ 0.000467
+0.00%
$ 60,331 $ 9
1:49 AM $ 0.000467
+0.00%
$ 60,312 $ 9
1:44 AM $ 0.000467
+0.00%
$ 60,288 $ 9
1:39 AM $ 0.000467
+0.00%
$ 60,324 $ 9
1:34 AM $ 0.000467
+0.00%
$ 60,313 $ 9
1:29 AM $ 0.000467
+0.00%
$ 60,340 $ 9
1:24 AM $ 0.000467
+0.00%
$ 60,356 $ 9