planq Historical Data

PLQ Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000466
+0.00%
$ 60,209 $ 9
2:59 AM $ 0.000466
+0.00%
$ 60,223 $ 9
2:54 AM $ 0.000467
+0.00%
$ 60,261 $ 9
2:49 AM $ 0.000466
+0.00%
$ 60,206 $ 9
2:44 AM $ 0.000466
+0.00%
$ 60,150 $ 9
2:39 AM $ 0.000466
+0.00%
$ 60,167 $ 9
2:34 AM $ 0.000466
+0.00%
$ 60,135 $ 9
2:29 AM $ 0.000467
+0.00%
$ 60,280 $ 9
2:24 AM $ 0.000467
+0.00%
$ 60,328 $ 9
2:19 AM $ 0.000467
+0.00%
$ 60,309 $ 9
2:14 AM $ 0.000467
+0.00%
$ 60,309 $ 9
2:09 AM $ 0.000467
+0.00%
$ 60,293 $ 9
1:59 AM $ 0.000467
+0.00%
$ 60,323 $ 9
1:54 AM $ 0.000467
+0.00%
$ 60,331 $ 9
1:49 AM $ 0.000467
+0.00%
$ 60,312 $ 9
1:44 AM $ 0.000467
+0.00%
$ 60,288 $ 9
1:39 AM $ 0.000467
+0.00%
$ 60,324 $ 9
1:34 AM $ 0.000467
+0.00%
$ 60,313 $ 9
1:29 AM $ 0.000467
+0.00%
$ 60,340 $ 9
1:24 AM $ 0.000467
+0.00%
$ 60,356 $ 9
1:19 AM $ 0.000468
+0.00%
$ 60,410 $ 9
1:14 AM $ 0.000468
+0.00%
$ 60,416 $ 9
1:09 AM $ 0.000467
+0.00%
$ 60,266 $ 9
1:04 AM $ 0.000467
+0.00%
$ 60,245 $ 8
12:59 AM $ 0.000466
+0.00%
$ 60,223 $ 8
12:54 AM $ 0.000466
+0.00%
$ 60,223 $ 8
12:49 AM $ 0.000466
+0.00%
$ 60,139 $ 8
12:44 AM $ 0.000466
+0.00%
$ 60,181 $ 8
12:39 AM $ 0.000466
+0.00%
$ 60,238 $ 8
12:34 AM $ 0.000466
+0.00%
$ 60,221 $ 8
12:29 AM $ 0.000466
+0.00%
$ 60,241 $ 8
12:24 AM $ 0.000466
+0.00%
$ 60,241 $ 8
12:19 AM $ 0.000467
+0.00%
$ 60,344 $ 8
12:14 AM $ 0.000468
+0.00%
$ 60,399 $ 8
12:09 AM $ 0.000467
+0.00%
$ 60,360 $ 8
12:04 AM $ 0.000467
+0.00%
$ 60,360 $ 8
11:59 PM $ 0.000468
+0.00%
$ 60,409 $ 8
11:54 PM $ 0.000468
+0.00%
$ 60,410 $ 8
11:49 PM $ 0.000468
+0.00%
$ 60,406 $ 8
11:44 PM $ 0.000468
+0.00%
$ 60,388 $ 8
11:39 PM $ 0.000468
+0.00%
$ 60,445 $ 8
11:34 PM $ 0.000468
+0.00%
$ 60,435 $ 8
11:29 PM $ 0.000468
+0.00%
$ 60,464 $ 8
11:24 PM $ 0.000468
+0.00%
$ 60,464 $ 8
11:19 PM $ 0.000468
+0.00%
$ 60,474 $ 8
11:14 PM $ 0.000468
+0.00%
$ 60,465 $ 8
11:09 PM $ 0.000468
+0.00%
$ 60,465 $ 8
11:04 PM $ 0.000468
+0.00%
$ 60,466 $ 8
10:59 PM $ 0.000468
+0.00%
$ 60,424 $ 8
10:54 PM $ 0.000468
+0.00%
$ 60,409 $ 8