Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeTV Historical Data

GAZE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.0000549
+2.84%
$54,943 $143
Jul 7, 2025 $0.0000534
-1.08%
$53,426 $139
Jul 6, 2025 $0.000054
+2.16%
$54,004 $140
Jul 5, 2025 $0.0000529
+0.30%
$52,880 $137
Jul 4, 2025 $0.0000527
-3.19%
$52,700 $137
Jul 3, 2025 $0.0000544
+0.69%
$54,381 $141
Jul 2, 2025 $0.000054
+6.92%
$54,032 $140
Jul 1, 2025 $0.0000505
-3.28%
$50,513 $131
Jun 30, 2025 $0.0000523
-0.54%
$52,258 $136
Jun 29, 2025 $0.0000526
+2.72%
$52,570 $137
Jun 28, 2025 $0.0000512
+0.56%
$51,182 $133
Jun 27, 2025 $0.0000509
+0.29%
$50,856 $132
Jun 26, 2025 $0.0000507
-0.01%
$50,723 $132
Jun 25, 2025 $0.0000508
-1.20%
$50,784 $132
Jun 24, 2025 $0.0000514
+0.96%
$51,357 $134
Jun 23, 2025 $0.0000509
+8.81%
$50,914 $132
Jun 22, 2025 $0.0000468
-2.99%
$46,772 $122
Jun 21, 2025 $0.0000477
-5.63%
$47,728 $125
Jun 20, 2025 $0.0000505
-4.60%
$50,527 $132
Jun 19, 2025 $0.000053
-0.05%
$52,965 $138
Jun 18, 2025 $0.000053
+0.49%
$52,987 $138
Jun 17, 2025 $0.0000528
-1.95%
$52,836 $137
Jun 16, 2025 $0.000054
-0.08%
$53,951 $140
Jun 15, 2025 $0.0000533
+0.04%
$53,266 $139
Jun 14, 2025 $0.0000533
-1.59%
$53,306 $138
Jun 13, 2025 $0.0000541
-2.85%
$54,109 $141
Jun 12, 2025 $0.0000557
-4.34%
$55,716 $145
Jun 11, 2025 $0.0000582
-1.59%
$58,179 $151
Jun 10, 2025 $0.000059
-0.06%
$58,976 $154
Jun 9, 2025 $0.0000591
+7.04%
$59,116 $146
Jun 8, 2025 $0.0000552
-0.67%
$55,197 $137
Jun 7, 2025 $0.0000556
+2.03%
$55,590 $138
Jun 6, 2025 $0.0000545
+2.40%
$54,506 $135
Jun 5, 2025 $0.0000532
-7.46%
$53,152 $132
Jun 4, 2025 $0.0000574
+0.63%
$57,425 $143
Jun 3, 2025 $0.000057
-0.66%
$56,995 $142
Jun 2, 2025 $0.0000575
+3.06%
$57,467 $144
Jun 1, 2025 $0.0000558
+0.36%
$55,825 $138
May 31, 2025 $0.0000557
+0.01%
$55,663 $138
May 30, 2025 $0.0000556
-3.97%
$55,588 $138
May 29, 2025 $0.0000578
-3.07%
$57,817 $144
May 28, 2025 $0.0000292
-0.40%
$29,165 $144
May 27, 2025 $0.0000293
+3.87%
$29,297 $145
May 26, 2025 $0.0000282
+0.47%
$28,198 $140
May 25, 2025 $0.000028
+0.69%
$28,043 $139
May 24, 2025 $0.0000278
+0.18%
$27,798 $138
May 23, 2025 $0.0000277
-5.38%
$27,708 $138
May 22, 2025 $0.0000293
+4.36%
$29,271 $145
May 21, 2025 $0.0000281
+1.30%
$28,119 $139
May 20, 2025 $0.0000278
-0.12%
$27,786 $138