Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GazeTV Historical Data

GAZE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $0.0000906
-1.35%
$90,143 $247
Aug 26, 2025 $0.0000918
+5.05%
$91,973 $251
Aug 25, 2025 $0.0000882
-8.01%
$87,787 $241
Aug 24, 2025 $0.0000948
-0.73%
$95,907 $259
Aug 23, 2025 $0.0000953
-1.23%
$95,409 $261
Aug 22, 2025 $0.0000961
+13.57%
$96,714 $263
Aug 21, 2025 $0.0000849
-1.97%
$84,235 $232
Aug 20, 2025 $0.0000873
+7.00%
$86,710 $239
Aug 19, 2025 $0.0000828
-4.13%
$81,878 $226
Aug 18, 2025 $0.0000864
-3.49%
$86,357 $236
Aug 17, 2025 $0.0000897
+1.34%
$89,842 $244
Aug 16, 2025 $0.0000885
-0.32%
$88,469 $242
Aug 15, 2025 $0.0000885
-2.66%
$88,517 $242
Aug 14, 2025 $0.0000909
-4.29%
$91,300 $248
Aug 13, 2025 $0.0000953
+3.77%
$95,282 $260
Aug 12, 2025 $0.000092
+8.61%
$91,965 $251
Aug 11, 2025 $0.0000846
-0.38%
$84,618 $231
Aug 10, 2025 $0.0000851
-0.14%
$85,105 $232
Aug 9, 2025 $0.0000853
+6.36%
$85,340 $233
Aug 8, 2025 $0.0000803
+2.55%
$80,251 $219
Aug 7, 2025 $0.0000782
+6.23%
$78,243 $214
Aug 6, 2025 $0.0000737
+1.94%
$73,671 $201
Aug 5, 2025 $0.0000723
-2.75%
$72,335 $197
Aug 4, 2025 $0.0000746
+6.68%
$74,378 $204
Aug 3, 2025 $0.0000701
+3.22%
$69,978 $191
Aug 2, 2025 $0.0000684
-2.05%
$68,078 $186
Aug 1, 2025 $0.0000693
-6.33%
$69,795 $189
Jul 31, 2025 $0.000074
-2.89%
$73,990 $202
Jul 30, 2025 $0.0000762
+0.41%
$76,156 $208
Jul 29, 2025 $0.0000758
+0.29%
$75,843 $207
Jul 28, 2025 $0.0000756
-2.40%
$75,624 $206
Jul 27, 2025 $0.0000775
+3.55%
$77,487 $212
Jul 26, 2025 $0.0000749
+0.49%
$74,899 $204
Jul 25, 2025 $0.0000745
+3.62%
$74,539 $204
Jul 24, 2025 $0.0000727
-0.13%
$-- $198
Jul 23, 2025 $0.0000735
-1.94%
$-- $201
Jul 22, 2025 $0.000075
-0.39%
$74,960 $205
Jul 21, 2025 $0.0000752
-4.70%
$75,245 $205
Jul 20, 2025 $0.000079
+4.61%
$78,959 $205
Jul 19, 2025 $0.0000755
+1.33%
$75,484 $196
Jul 18, 2025 $0.0000745
+1.97%
$74,507 $194
Jul 17, 2025 $0.0000731
+3.15%
$73,056 $190
Jul 16, 2025 $0.0000707
+7.31%
$70,741 $184
Jul 15, 2025 $0.0000658
+4.03%
$65,814 $171
Jul 14, 2025 $0.0000633
+1.34%
$63,297 $165
Jul 13, 2025 $0.0000625
+1.07%
$62,461 $162
Jul 12, 2025 $0.0000618
-0.55%
$61,815 $161
Jul 11, 2025 $0.0000621
+0.97%
$62,118 $162
Jul 10, 2025 $0.0000592
+1.68%
$59,194 $154
Jul 9, 2025 $0.0000582
+6.00%
$58,164 $151