GazeTV Historical Data

GAZE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000307
+1.02%
$ 30,729 $ 105
Mar 10, 2025 $ 0.0000324
-3.36%
$ -- $ 111
Mar 8, 2025 $ 0.000035
+2.14%
$ -- $ 119
Mar 7, 2025 $ 0.0000343
-2.87%
$ 34,255 $ 117
Mar 6, 2025 $ 0.0000353
-1.73%
$ 35,255 $ 120
Mar 5, 2025 $ 0.0000359
+3.41%
$ 35,905 $ 123
Mar 4, 2025 $ 0.0000348
+1.29%
$ 34,775 $ 119
Mar 3, 2025 $ 0.0000344
-14.46%
$ 34,399 $ 117
Mar 2, 2025 $ 0.0000402
+13.48%
$ 40,247 $ 137
Mar 1, 2025 $ 0.0000355
-0.81%
$ 35,471 $ 121
Feb 28, 2025 $ 0.0000358
-8.75%
$ 35,791 $ 122
Feb 27, 2025 $ 0.0000392
-1.34%
$ 39,201 $ 126
Feb 26, 2025 $ 0.0000396
-6.61%
$ 39,627 $ 127
Feb 25, 2025 $ 0.0000424
-6.24%
$ 42,441 $ 136
Feb 24, 2025 $ 0.0000453
-10.93%
$ 45,257 $ 137
Feb 23, 2025 $ 0.0000509
+2.30%
$ 50,906 $ 154
Feb 22, 2025 $ 0.0000498
-1.49%
$ 49,764 $ 151
Feb 21, 2025 $ 0.0000505
-3.02%
$ 50,540 $ 145
Feb 20, 2025 $ 0.0000521
+0.89%
$ 52,079 $ 150
Feb 19, 2025 $ 0.0000516
+1.70%
$ 51,606 $ 148
Feb 18, 2025 $ 0.0000507
-2.71%
$ 50,737 $ 146
Feb 17, 2025 $ 0.0000521
+3.06%
$ 52,146 $ 150
Feb 16, 2025 $ 0.0000506
-6.11%
$ 50,565 $ 145
Feb 15, 2025 $ 0.0000539
-1.19%
$ 53,873 $ 147
Feb 14, 2025 $ 0.0000545
+1.94%
$ 54,515 $ 149
Feb 13, 2025 $ 0.0000535
-2.18%
$ 53,519 $ 146
Feb 12, 2025 $ 0.0000547
+5.16%
$ 54,726 $ 149
Feb 11, 2025 $ 0.0000521
-2.22%
$ 52,074 $ 142
Feb 10, 2025 $ 0.0000532
+0.99%
$ 53,211 $ 145
Feb 9, 2025 $ 0.0000526
-9.20%
$ 52,606 $ 144
Feb 8, 2025 $ 0.000058
+0.50%
$ 57,979 $ 144
Feb 7, 2025 $ 0.0000577
-2.45%
$ 57,713 $ 143
Feb 6, 2025 $ 0.0000591
-3.74%
$ 59,085 $ 147
Feb 5, 2025 $ 0.0000613
+1.87%
$ 61,346 $ 153
Feb 4, 2025 $ 0.0000602
-4.89%
$ 60,244 $ 150
Feb 3, 2025 $ 0.0000633
+0.33%
$ 63,297 $ 157
Feb 2, 2025 $ 0.000063
-8.23%
$ 62,970 $ 156
Feb 1, 2025 $ 0.0000686
-9.52%
$ 68,595 $ 170
Jan 31, 2025 $ 0.0000759
+1.58%
$ 75,887 $ 180
Jan 30, 2025 $ 0.0000748
+4.40%
$ 74,772 $ 178
Jan 29, 2025 $ 0.0000717
+1.13%
$ 71,658 $ 170
Jan 28, 2025 $ 0.0000708
-3.49%
$ 70,805 $ 168
Jan 27, 2025 $ 0.0000731
-1.51%
$ 73,117 $ 174
Jan 26, 2025 $ 0.0000745
-2.40%
$ 74,468 $ 177
Jan 25, 2025 $ 0.0000763
+0.33%
$ 76,324 $ 181
Jan 24, 2025 $ 0.0000761
-0.93%
$ 76,090 $ 181
Jan 23, 2025 $ 0.0000767
+2.87%
$ 76,663 $ 182
Jan 22, 2025 $ 0.0000745
-2.60%
$ 74,544 $ 177
Jan 21, 2025 $ 0.0000765
+1.35%
$ 76,468 $ 182
Jan 20, 2025 $ 0.0000752
+1.95%
$ 75,239 $ 179