Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GazeTV Historical Data

GAZE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0000791
-5.18%
$79,060 $189
Dec 18, 2024 $0.0000834
-6.72%
$83,435 $198
Dec 17, 2024 $0.0000893
-2.67%
$89,292 $212
Dec 16, 2024 $0.0000917
+0.84%
$91,742 $218
Dec 15, 2024 $0.0000913
+2.61%
$91,293 $217
Dec 14, 2024 $0.000089
-1.03%
$88,954 $211
Dec 13, 2024 $0.0000899
+0.67%
$89,875 $213
Dec 12, 2024 $0.0000893
+1.33%
$89,309 $212
Dec 11, 2024 $0.0000881
+5.55%
$88,100 $209
Dec 10, 2024 $0.0000834
-2.29%
$83,431 $198
Dec 9, 2024 $0.0000854
-7.28%
$85,421 $203
Dec 8, 2024 $0.0000923
+0.32%
$92,317 $219
Dec 7, 2024 $0.000092
-0.07%
$92,021 $218
Dec 6, 2024 $0.0000922
+5.79%
$92,154 $219
Dec 5, 2024 $0.0000872
-1.20%
$87,182 $207
Dec 4, 2024 $0.0000883
+6.05%
$88,229 $210
Dec 3, 2024 $0.0000833
-0.43%
$83,320 $198
Dec 2, 2024 $0.0000838
-1.85%
$83,398 $199
Dec 1, 2024 $0.0000853
+0.04%
$85,461 $202
Nov 30, 2024 $0.0000853
+3.20%
$85,284 $203
Nov 29, 2024 $0.0000827
+0.40%
$82,700 $196
Nov 28, 2024 $0.0000823
-1.91%
$82,341 $195
Nov 27, 2024 $0.0000841
+10.12%
$84,134 $200
Nov 26, 2024 $0.0000765
-2.32%
$76,530 $182
Nov 25, 2024 $0.0000786
+1.88%
$78,564 $187
Nov 24, 2024 $0.0000774
+3.53%
$77,361 $184
Nov 23, 2024 $0.0000746
+1.89%
$74,626 $185
Nov 22, 2024 $0.0000732
-1.03%
$73,163 $182
Nov 21, 2024 $0.000074
+9.61%
$74,018 $184
Nov 20, 2024 $0.0000675
-1.25%
$67,713 $168
Nov 19, 2024 $0.0000684
-3.06%
$68,482 $170
Nov 18, 2024 $0.0000706
+4.46%
$70,648 $175
Nov 17, 2024 $0.0000677
-1.83%
$67,679 $168
Nov 16, 2024 $0.0000689
+1.39%
$68,873 $171
Nov 15, 2024 $0.000068
+1.10%
$67,997 $169
Nov 14, 2024 $0.0000672
-4.17%
$67,190 $167
Nov 13, 2024 $0.0000701
-1.81%
$70,106 $174
Nov 12, 2024 $0.0000716
-3.46%
$71,614 $178
Nov 11, 2024 $0.0000744
+1.41%
$74,358 $186
Nov 10, 2024 $0.0000734
+1.92%
$73,355 $174
Nov 9, 2024 $0.0000719
+5.56%
$71,912 $171
Nov 8, 2024 $0.0000681
+1.82%
$68,100 $162
Nov 7, 2024 $0.0000666
+6.52%
$66,603 $158
Nov 6, 2024 $0.0000626
+12.16%
$62,604 $149
Nov 5, 2024 $0.0000557
+0.93%
$55,741 $132
Nov 4, 2024 $0.0000552
-2.32%
$55,150 $131
Nov 3, 2024 $0.0000565
-1.41%
$56,524 $134
Nov 2, 2024 $0.0000573
+3.69%
$57,320 $136
Nov 1, 2024 $0.0000553
-0.18%
$55,306 $137
Oct 31, 2024 $0.0000554
-5.27%
$55,423 $138