Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GazeTV Historical Data

GAZE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0000585
+0.71%
$58,483 $145
Oct 29, 2024 $0.0000581
+2.80%
$58,054 $144
Oct 28, 2024 $0.0000565
+2.34%
$56,460 $140
Oct 27, 2024 $0.0000552
+1.10%
$55,189 $137
Oct 26, 2024 $0.0000546
+1.83%
$54,604 $136
Oct 25, 2024 $0.0000535
-4.21%
$53,458 $133
Oct 24, 2024 $0.0000558
+0.45%
$55,788 $138
Oct 23, 2024 $0.0000556
-3.70%
$55,576 $138
Oct 22, 2024 $0.0000577
-6.03%
$57,659 $143
Oct 21, 2024 $0.0000614
-2.81%
$61,352 $146
Oct 20, 2024 $0.0000632
+3.64%
$63,171 $150
Oct 19, 2024 $0.0000609
+0.27%
$60,933 $145
Oct 18, 2024 $0.0000608
+1.46%
$60,774 $144
Oct 17, 2024 $0.0000599
+4.18%
$59,886 $142
Oct 16, 2024 $0.0000575
-4.18%
$57,459 $143
Oct 15, 2024 $0.0000599
+3.49%
$59,904 $142
Oct 14, 2024 $0.0000579
+6.68%
$57,880 $144
Oct 13, 2024 $0.0000542
-0.52%
$54,229 $135
Oct 12, 2024 $0.0000545
+1.55%
$54,509 $135
Oct 11, 2024 $0.0000536
+2.30%
$53,622 $133
Oct 10, 2024 $0.0000524
-0.66%
$52,439 $130
Oct 9, 2024 $0.0000528
-1.86%
$52,795 $131
Oct 8, 2024 $0.0000538
+0.72%
$53,839 $134
Oct 7, 2024 $0.0000535
-2.02%
$53,476 $133
Oct 6, 2024 $0.0000267
+0.26%
$26,655 $132
Oct 5, 2024 $0.0000266
+0.03%
$26,586 $132
Oct 4, 2024 $0.0000266
+2.81%
$26,588 $132
Oct 3, 2024 $0.0000258
-0.70%
$25,847 $128
Oct 2, 2024 $0.000026
-3.50%
$26,013 $129
Oct 1, 2024 $0.000027
-5.74%
$26,993 $134
Sep 30, 2024 $0.0000286
-2.34%
$28,559 $142
Sep 29, 2024 $0.0000293
-0.71%
$29,257 $145
Sep 28, 2024 $0.0000295
-52.50%
$29,452 $146
Sep 27, 2024 $0.000062
+2.48%
$62,037 $147
Sep 26, 2024 $0.0000605
+1.98%
$60,510 $144
Sep 25, 2024 $0.0000592
-2.93%
$59,249 $141
Sep 24, 2024 $0.000061
+0.22%
$61,042 $145
Sep 23, 2024 $0.0000609
+2.65%
$60,911 $145
Sep 22, 2024 $0.0000594
-1.25%
$59,376 $141
Sep 21, 2024 $0.0000602
+2.17%
$60,181 $142
Sep 20, 2024 $0.0000589
+3.85%
$58,884 $140
Sep 19, 2024 $0.0000567
+4.06%
$56,701 $135
Sep 18, 2024 $0.0000542
+0.74%
$54,215 $129
Sep 17, 2024 $0.0000538
+1.99%
$53,842 $128
Sep 16, 2024 $0.0000529
-0.84%
$52,856 $125
Sep 15, 2024 $0.0000533
-4.10%
$53,323 $127
Sep 14, 2024 $0.0000556
-0.95%
$55,631 $132
Sep 13, 2024 $0.0000562
+3.41%
$56,182 $133
Sep 12, 2024 $0.0000544
+2.06%
$54,365 $129
Sep 11, 2024 $0.0000533
-2.06%
$53,302 $127